WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-WETH pair

Presyo USD
$0.071197
Presyo
0.0113605 WETH
TVL
$0.09253
MKT CAP
$1.2
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
320
Mga Bumili
213
Mga Nagbenta
107
Dami
777K
Telegram price alerts
Pares:
0xc091965D30c8A8f544d5384693C30E5498404c1e
SPQR:
0xb14E55A89d7625490eDD864d70fc5f5371a9B6f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPQR:
3.86M
Pinagsama WETH:
$0.00001392

SPQR/WETH price stats sa Ethereum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Uniswap ay $0.00000001197. Ang presyo ng SPQR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $776,698.85. Ang kontrata ng SPQR token ay 0xb14E55A89d7625490eDD864d70fc5f5371a9B6f1 na may market cap na $1.20. Ang kontrata ng liquidity pool ay 0xc091965D30c8A8f544d5384693C30E5498404c1e na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang SPQR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/WETH na may kontrata na address 0xc091965D30c8A8f544d5384693C30E5498404c1e ay $0.09.

Ang kabuuang transaksyon ng SPQR/WETH ay 320 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 107 ang mga sales transactions.

Ang SPQR/WETH pool ay may trading volume na $776,698.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa WETH ay 0.000000000003605, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00000001197 ngayon.

SPQR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:59:35 PMsell$89,085.75$0.07119726.810.01136053.86M
0x505...d0CF
0xee...852e
11/24/20246:45:47 PMbuy$830.96$0.022920.250.05689836,242.34
0xf44...44Ad
0xc6...de68
11/24/20246:44:59 PMsell$1,456.69$0.022650.4380.05681356,761.4
0xA0C...C434
0xc8...57d4
11/24/20246:44:59 PMsell$3,493.06$0.022651.050.056813143,608.78
0xBFE...d497
0x30...e5fa
11/24/20246:44:59 PMsell$1,590.27$0.022990.47820.05691569,150.65
0xe10...0E4f
0x50...1b89
11/24/20246:44:23 PMsell$6,144.69$0.026141.840.057861221,382.11
0xf44...44Ad
0xf6...3636
11/24/20246:44:23 PMsell$1,842.76$0.026140.55410.05786161,232.45
0xD6B...77A3
0x91...0838
11/24/20246:43:59 PMsell$5,623.72$0.030731.690.059243155,951.26
0xc51...9bC5
0x91...05e3
11/24/20246:43:59 PMsell$1,883.47$0.03120.56640.05938460,355.25
0x074...7293
0xf3...2682
11/24/20246:43:59 PMsell$4,044.15$0.030731.210.059243122,518.12
0xB97...672e
0x96...f05a
11/24/20246:43:35 PMsell$2,366.09$0.03870.71160.0000116461,127.67
0xA0C...C434
0x15...83c0
11/24/20246:43:35 PMsell$3,366.43$0.038031.010.0000114374,469.93
0xe10...0E4f
0x03...88d3
11/24/20246:43:35 PMsell$6,448.61$0.038031.930.00001143154,655.61
0xBFE...d497
0xc1...fe53
11/24/20246:43:11 PMsell$71.06$0.046460.021370.000013971,529.3
0xae2...aE13
0x5b...4788
11/24/20246:43:11 PMbuy$9,808.34$0.046572.950.000014227,310.16
0xf44...44Ad
0x88...d51e
11/24/20246:43:11 PMbuy$60.86$0.046570.01830.0000141,529.3
0xae2...aE13
0x67...676f
11/24/20246:42:59 PMbuy$3,291.61$0.046570.990.00001485,154.97
0xD6B...77A3
0x73...c44d
11/24/20246:42:35 PMbuy$5,301.62$0.035811.590.00001077148,036.75
0xF7b...cf3e
0x06...afb9
11/24/20246:42:11 PMbuy$6,649.69$0.0340420.00001023207,272.26
0xc4F...b4Ff
0x9a...6863
11/24/20246:42:11 PMsell$59.2$0.033950.01780.000010211,743.59
0xae2...aE13
0x59...661d