WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPO-WETH pair

Presyo USD
$0.0001709
Presyo
0.07433 WETH
TVL
$11,199.31
MKT CAP
$413K
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
166
Telegram price alerts
Pares:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPO:
32.94M
Pinagsama WETH:
$1.4

SPO/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SPO token sa DEX Uniswap V2 ay $0.0001709. Ang presyo ng SPO ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $165.69. Ang kontrata ng SPO token ay 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E na may market cap na $412,996.53. Ang kontrata ng liquidity pool ay 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 na may kabuuang halaga na naka-lock (TVL) na $11,199.32. Ang SPO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPO/WETH na may kontrata na address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 ay $11,199.32.

Ang kabuuang transaksyon ng SPO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPO/WETH pool ay may trading volume na $165.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPO sa WETH ay 0.0000000433, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SPO sa USD ay $0.0001709 ngayon.

SPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20254:33:23 AMsell$83.36$0.00017090.021110.07433487,541.12
0x4c5...bf81
0xec...a3ca
10/23/20253:11:11 PMbuy$82.32$0.00016880.021230.074355487,502.63
0x4c5...bf81
0xde...c6bf
10/22/20252:46:23 PMbuy$79.6$0.00016020.020990.074227496,678.27
0xa5a...2A60
0x80...45ce
10/22/202512:36:23 PMsell$85.29$0.00016210.022120.074205526,027.08
0x4c5...bf81
0x28...4841
10/22/202511:26:23 AMbuy$99.64$0.00016090.026110.074219618,960.82
0xf17...8815
0x27...455c
10/22/202512:43:11 AMbuy$82.62$0.0001570.021450.074077526,120.04
0x4c5...bf81
0xee...f9f1
10/22/202512:42:59 AMsell$173.25$0.00015870.044970.0741221.09M
0xE3A...2DF0
0xa8...b129
10/21/20254:45:47 PMsell$26.43$0.00017470.0064710.074277151,294
0x7EF...5370
0x86...dac2
10/19/20252:26:23 PMsell$9.91$0.00017210.0024790.07430457,606.84
0x6b0...8922
0xcb...3337
10/18/20259:48:23 PMsell$3.74$0.00016720.00096660.07431522,400
0x701...5555
0x26...ed5a
10/18/20255:35:23 PMsell$33.62$0.00016810.0086890.074344199,994
0x8D5...9E3F
0x89...ae4f
10/17/202510:06:35 AMsell$117.43$0.00016730.031350.074467701,682
0x55A...7EF2
0x39...c354
10/16/20252:17:11 AMbuy$80.86$0.00018150.020180.07453445,475.28
0xa5a...2A60
0xd6...fd36
10/16/20252:16:23 AMsell$86$0.00018050.021460.074507476,268.14
0x55A...7EF2
0xad...ab3f
10/15/20256:15:23 AMsell$134.64$0.00019150.032870.074677702,741.15
0x816...B548
0xce...faee
10/14/20259:29:11 PMsell$2.07$0.0001960.00050750.07478410,606.74
0xF81...1630
0xaa...1bf2
10/13/20256:38:47 PMsell$138.09$0.00020590.03280.074891670,578.13
0xa5a...2A60
0x3f...8e27
10/13/202510:38:11 AMsell$125.34$0.00021140.030230.075098592,874.41
0x816...B548
0x85...4cee
10/13/20258:11:35 AMbuy$14.87$0.00021740.003570.07521968,412.37
0xE2D...07d7
0xe8...c9f7
10/12/20252:53:23 PMsell$90.75$0.00020950.022740.075252433,067.3
0x4c5...bf81
0xe1...0226