WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPO-WETH pair

Presyo USD
$0.0001283
Presyo
0.073744 WETH
TVL
$9,057.12
MKT CAP
$310.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPO:
35.21M
Pinagsama WETH:
$1.32

SPO/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng SPO token sa DEX Uniswap V2 ay $0.0001283. Ang presyo ng SPO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPO token ay 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E na may market cap na $310,114.84. Ang kontrata ng liquidity pool ay 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 na may kabuuang halaga na naka-lock (TVL) na $9,057.12. Ang SPO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPO/WETH na may kontrata na address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 ay $9,057.12.

Ang kabuuang transaksyon ng SPO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPO sa WETH ay 0.00000003744, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SPO sa USD ay $0.0001283 ngayon.

SPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20259:52:35 PMsell$5.82$0.00012830.0016990.07374445,388.2
0x4ba...728F
0x85...176d
11/12/20255:09:11 PMsell$0.256$0.0001280.000074990.0737492,000
0x656...B8DA
0x01...7254
11/12/20257:53:35 AMsell$2.19$0.00012880.00063790.07375117,004
0x801...5d87
0x08...556b
11/11/20258:23:35 AMsell$109.7$0.0001360.030970.073841806,383.89
0x55A...7EF2
0xf7...e1d1
11/09/20253:48:35 PMbuy$100.08$0.0001370.028270.073872730,093.39
0x113...00f3
0xb4...d172
11/09/20253:24:23 PMsell$114.15$0.00013560.032490.073862841,306.71
0x55A...7EF2
0xed...926e
11/09/20253:22:59 PMsell$128.45$0.00014270.036560.074063899,727.71
0x7cc...8BA6
0xf3...6757
11/08/202510:10:23 AMbuy$99.72$0.00014120.029020.07411706,185.7
0x113...00f3
0xe8...1210
11/07/20251:54:59 PMbuy$103.13$0.00012690.031940.073931812,465.12
0xa5a...2A60
0x87...36db
11/07/20251:54:47 PMsell$103.74$0.00012620.032130.073908822,017.06
0x5eA...eb63
0x5f...89f7
11/07/20253:05:59 AMbuy$70.55$0.00013310.021010.073965529,841.01
0xeF8...7b8d
0xd8...0b3e
11/05/20256:05:47 PMsell$74.92$0.00013520.021840.073944553,917.44
0x4c5...bf81
0x17...e398
11/04/20257:05:47 PMbuy$124.1$0.00012910.037680.073921960,860.56
0xa5a...2A60
0x76...4915
11/04/20252:29:59 PMbuy$84.9$0.00013070.024310.073744649,346.83
0xa5a...2A60
0x88...9c6a
11/04/20252:29:47 PMsell$111.64$0.00013070.031960.073743854,013.31
0x954...976b
0x2a...afa6
11/04/20252:27:59 PMbuy$174.79$0.00012970.050030.0737131.35M
0x315...9EbA
0x9d...161b
11/04/20252:27:47 PMsell$108.59$0.00013430.031080.073846854,013.31
0x954...976b
0xc4...87ab
11/04/20252:26:59 PMsell$75.36$0.00013230.021570.073788569,342.21
0x954...976b
0x74...10c6
11/04/20256:57:23 AMbuy$74.54$0.00013310.021330.073812559,628.03
0xa5a...2A60
0xe4...795f
11/03/20258:13:59 AMbuy$76.17$0.00013750.020460.073693553,983.82
0x4c5...bf81
0xe7...e0cd