WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPO-WETH pair

Presyo USD
$0.00003817
Presyo
0.071937 WETH
TVL
$3,773.4
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPO:
48.34M
Pinagsama WETH:
$0.9573

SPO/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SPO token sa DEX Uniswap V2 ay $0.00003817. Ang presyo ng SPO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPO token ay 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E na may market cap na $92,205.57. Ang kontrata ng liquidity pool ay 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 na may kabuuang halaga na naka-lock (TVL) na $3,773.40. Ang SPO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPO/WETH na may kontrata na address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 ay $3,773.40.

Ang kabuuang transaksyon ng SPO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPO sa WETH ay 0.00000001937, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SPO sa USD ay $0.00003817 ngayon.

SPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20266:02:11 AMbuy$46.9$0.000038170.02380.0719371.23M
0xa5a...2A60
0x63...49b8
02/19/20265:38:47 AMsell$101.28$0.000038990.051460.0719812.6M
0xb1b...8404
0x84...da0d
02/19/20265:38:35 AMsell$92.78$0.000037040.047160.0718832.15M
0x000...ECA1
0xa2...43a1
02/19/20265:37:23 AMsell$61.16$0.000046520.031090.0723651.31M
0x7cc...8BA6
0xb4...92c6
02/18/202612:38:11 PMsell$0.09657$0.000048170.000048840.0724362,004.68
0x659...1221
0x0c...8cff
02/15/20263:50:11 PMsell$9.98$0.000049180.0049680.072448202,963.34
0x382...997C
0x9d...a9bc
02/12/202612:34:59 AMsell$0.2576$0.000048110.00013160.0724595,353.66
0x823...0C20
0xde...c8f4
02/11/20262:55:23 PMbuy$9.77$0.000048160.0050.072463202,963.34
0x382...997C
0x5d...00f4
02/08/20266:15:47 AMsell$0.03745$0.000050830.000017950.072437736.81
0x4AC...bFD7
0x6d...68b6
02/06/20266:42:35 PMsell$72.38$0.000051690.035260.0725181.4M
0x000...ECA1
0xfc...53b5
02/03/20269:28:35 PMsell$1.13$0.000060170.00049110.07260318,869.08
0x730...2424
0xc9...ff51
02/03/20266:42:59 PMbuy$55.13$0.000054850.025720.0725581.01M
0xa5a...2A60
0x2f...9ba7
02/01/20264:17:11 PMbuy$54.21$0.000056160.023590.072444965,225.27
0xa5a...2A60
0x9f...aec2
01/31/20269:27:47 PMsell$40.88$0.000058020.017010.072414704,569.35
0xF9b...Af41
0xef...dc37
01/31/20266:20:47 PMbuy$69.53$0.000057080.029250.0724011.22M
0xa5a...2A60
0xf0...89c5
01/30/20267:56:35 PMbuy$25.1$0.000063380.0091680.072314396,070.89
0xF9b...Af41
0x35...da0a
01/30/20268:28:35 AMbuy$19.2$0.000062150.0070380.072278308,892.17
0xF9b...Af41
0x57...a139
01/26/20262:25:23 AMsell$0.6542$0.000064860.00022690.0722510,085.68
0x9fb...8615
0x9f...6de7
01/25/20267:15:35 PMsell$0.529$0.000064160.00018550.0722518,245.01
0x107...B4c6
0x84...9485
01/24/202611:24:35 PMsell$20.89$0.00006720.0070460.072267310,849.72
0xF9b...Af41
0x84...6dd4