WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPO-WETH pair

Presyo USD
$0.0000619
Presyo
0.072092 WETH
TVL
$5,823.27
MKT CAP
$149.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPO:
46.97M
Pinagsama WETH:
$0.984

SPO/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng SPO token sa DEX Uniswap V2 ay $0.0000619. Ang presyo ng SPO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPO token ay 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E na may market cap na $149,528.33. Ang kontrata ng liquidity pool ay 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 na may kabuuang halaga na naka-lock (TVL) na $5,823.28. Ang SPO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPO/WETH na may kontrata na address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 ay $5,823.28.

Ang kabuuang transaksyon ng SPO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPO sa WETH ay 0.00000002092, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SPO sa USD ay $0.0000619 ngayon.

SPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20255:58:11 PMsell$5.04$0.00006190.0017030.07209281,421.71
0xA52...Cf0f
0x37...a08d
12/31/202512:44:47 PMsell$68.24$0.000064350.022740.0721441.06M
0x55A...7EF2
0xb8...18f9
12/31/202512:44:11 PMsell$78.76$0.000067150.02640.0722511.17M
0x7cc...8BA6
0x25...0b5e
12/25/20252:09:23 PMsell$79.46$0.000069530.027090.0723711.14M
0x55A...7EF2
0x16...a0b4
12/22/20259:26:23 PMsell$0.07509$0.000072780.00002510.0724331,031.7
0xc93...E7b8
0x2c...beb4
12/19/202511:59:11 PMbuy$59.56$0.000071490.020010.072401833,179.14
0xe94...09c4
0xfe...5380
12/19/20258:20:23 PMbuy$148.79$0.000066770.050.0722432.23M
0xDc0...d3a1
0xc7...b121
12/19/20258:20:23 PMsell$186.38$0.000067190.062620.0722572.77M
0x418...C03d
0xb9...6b3e
12/19/20257:11:23 AMsell$31$0.000072150.010410.072424429,729.18
0xF9b...Af41
0xb5...cc66
12/18/20256:17:59 PMbuy$30.01$0.000069840.010470.072438429,664.95
0xF9b...Af41
0xb7...c158
12/18/20252:02:23 PMsell$35.78$0.000072440.011990.072427493,958.84
0xF9b...Af41
0x4f...ff8f
12/16/202511:39:11 PMbuy$4.41$0.000072680.00150.07246660,810.03
0x99D...b840
0xa5...2935
12/16/20259:52:11 PMsell$3.49$0.000072550.0011810.07245148,214.28
0xb8e...2A7d
0x35...432d
12/16/202512:36:35 PMbuy$35.72$0.000072320.012050.07244493,952.8
0xF9b...Af41
0x2e...e012
12/15/20259:33:35 AMsell$38.21$0.000076420.012130.072426500,002.34
0xF9b...Af41
0x31...9bcc
12/13/20254:15:47 PMbuy$37.97$0.000075870.012210.07244500,502.34
0xF9b...Af41
0x0e...705e
12/13/20252:25:59 PMbuy$5.9$0.000075070.0018950.07240878,698.12
0xcf1...4B73
0xd9...99b2
12/09/202511:10:35 PMsell$49.32$0.000080430.014860.072423613,272.67
0xE09...55d3
0x8d...1dda
12/09/20257:36:47 AMsell$7.47$0.000076530.0024070.07246397,713
0xBD8...0E87
0x8f...3e66
12/07/202510:40:23 PMsell$7.57$0.000075740.0024740.072474100,000.6
0x5e5...E60B
0x2c...b383