WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPO-WETH pair

Presyo USD
$0.0004919
Presyo
0.061866 WETH
TVL
$16,980.21
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
193
Telegram price alerts
Pares:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPO:
17.22M
Pinagsama WETH:
$3.22

SPO/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SPO token sa DEX Uniswap ay $0.0004919. Ang presyo ng SPO ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $193.03. Ang kontrata ng SPO token ay 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E na may market cap na $1,190,939.77. Ang kontrata ng liquidity pool ay 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 na may kabuuang halaga na naka-lock (TVL) na $16,980.21. Ang SPO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPO/WETH na may kontrata na address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 ay $16,980.21.

Ang kabuuang transaksyon ng SPO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPO/WETH pool ay may trading volume na $193.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPO sa WETH ay 0.0000001866, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SPO sa USD ay $0.0004919 ngayon.

SPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20248:21:59 AMbuy$44.52$0.00049190.016890.06186690,507.46
0xB0c...93B2
0x06...58bf
10/17/202412:48:47 PMbuy$148.49$0.00047610.056890.061824311,902.51
0xB0c...93B2
0xd0...5f0a
10/16/202410:02:35 PMsell$421.12$0.00048970.1610.061872859,858.55
0xFE0...F65A
0xfc...af66
10/16/202410:02:23 PMbuy$500.11$0.00048790.19120.0618651.02M
0xa5D...8dEA
0xb6...075b
10/15/202411:41:35 AMbuy$49.33$0.00045370.0190.061747108,727.67
0x45A...7F93
0x70...4540
10/15/20244:44:23 AMsell$324.42$0.00046950.1240.061795690,855.55
0x4d8...3a17
0x44...0406
10/13/20248:37:59 PMsell$69.8$0.00046270.028420.061884150,852
0x13F...7224
0xc3...6f75
10/09/20243:48:47 PMbuy$179.78$0.00045910.073180.061869391,517.7
0xB0c...93B2
0xd9...b0de
10/06/202410:01:47 PMbuy$48.55$0.00043930.020060.061815110,523.5
0xB0c...93B2
0x50...b629
10/04/20242:12:59 PMbuy$444.88$0.00042580.18790.0617981.11M
0xeF8...7b8d
0x8c...d8c6
10/04/20242:12:47 PMsell$641.18$0.00040990.27080.0617311.56M
0xb0B...EfD8
0x60...e94d
10/04/202411:27:11 AMsell$120.13$0.00045630.050520.061919263,247.58
0xae2...aE13
0x7b...3f09
10/04/202411:27:11 AMbuy$104.93$0.000460.044130.061934228,113.42
0xB0c...93B2
0x8c...886b
10/04/202411:27:11 AMbuy$117.65$0.00044690.049480.061879263,247.58
0xae2...aE13
0x55...79fd
10/03/20248:49:59 AMbuy$124.97$0.00042540.053460.06182293,754.36
0x406...75Ee
0xff...5a81
10/02/202411:11:35 AMbuy$22.26$0.00043730.0090850.06178450,907.71
0xB0c...93B2
0x97...1707
10/01/20247:30:23 AMbuy$91.52$0.00046570.034570.061759196,482.54
0xB0c...93B2
0xd2...499e
09/30/20243:03:59 PMbuy$322.92$0.00043710.12340.061671738,696.24
0xa5a...2A60
0xf7...7e53
09/30/20243:03:47 PMsell$306.16$0.00043360.1170.061658706,046
0xfA1...9E26
0xe4...e8a5
09/29/20249:07:35 PMsell$15.22$0.00045960.0057170.06172633,115.05
0x413...7CA0
0x91...8911