WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SPO pair

Presyo USD
$4,604.93
Presyo
19.96M SPO
TVL
$14,049.54
MKT CAP
$11.3B
5m
0%
1h
1.03%
4h
1.03%
24h
1.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
97
Telegram price alerts
Pares:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
Pinagsama WETH:
1.52
Pinagsama SPO:
$30.38M

WETH/SPO price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,604.93. Ang presyo ng WETH ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $97.12. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,339,329,399.30. Ang kontrata ng liquidity pool ay 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 na may kabuuang halaga na naka-lock (TVL) na $14,049.55. Ang WETH/SPO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SPO na may kontrata na address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 ay $14,049.55.

Ang kabuuang transaksyon ng WETH/SPO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/SPO pool ay may trading volume na $97.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SPO ay 19.96M, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,604.93 ngayon.

WETH-SPO price chart

PetsaOras
Presyo $
Presyo SPO
GumawaTXN
09/17/202511:10:59 PMsell$3.48$0.00023060.00075780.07500915,128.52
0xB8c...b423
0x45...7c5d
09/17/202510:58:59 PMbuy$93.63$0.00022830.02040.074975410,084.73
0xa5a...2A60
0x2d...d2a6
09/16/202510:32:11 PMsell$2.42$0.00022040.0005360.0748810,984.03
0xC0f...9671
0x85...198a
09/16/20255:12:23 PMbuy$101.05$0.0002170.022530.074838465,635.52
0xa5a...2A60
0x2c...f500
09/16/20259:17:35 AMsell$2.92$0.00021410.00064810.07473913,674
0x33A...Ab57
0x8c...7c4c
09/15/20255:33:11 PMbuy$400.48$0.00021370.089110.0747561.99M
0x7Be...569a
0xf8...635b
09/15/20255:33:11 PMsell$392.35$0.00021370.08730.0747561.96M
0xD15...B54E
0x0c...430f
09/15/20255:17:35 PMbuy$2.45$0.00021380.00054720.07475811,499.94
0x801...e9bC
0x0a...4389
09/15/20255:11:23 PMsell$0.08895$0.00021280.000019760.074728418
0xD15...B54E
0xd0...116b
09/15/20254:57:47 PMsell$0.08898$0.00021280.000019760.074728418
0xD15...B54E
0x88...154d
09/15/202512:12:35 PMbuy$0.9915$0.00021530.00021890.0747564,603.74
0x33A...Ab57
0x96...603a
09/15/202510:14:35 AMbuy$150.14$0.000210.033220.074649714,718.41
0x315...9EbA
0x40...4382
09/15/202510:14:23 AMsell$238.44$0.00021150.052770.0746821.13M
0xa5a...2A60
0x8a...76da
09/15/202510:13:47 AMsell$299.48$0.0002290.066270.0750681.31M
0x7cc...8BA6
0xb2...acae
09/15/202510:13:35 AMbuy$442.23$0.00022550.097870.0749911.96M
0x555...C35b
0x00...8cdb
09/14/202511:16:59 AMsell$4$0.0002170.0008590.07465518,452.38
0x30e...8868
0xc6...b349
09/13/20256:32:59 PMbuy$1.98$0.00021740.00042670.0746859,109.37
0xD15...B54E
0x7e...34e8
09/13/20253:39:11 PMsell$1.48$0.00021780.00031830.0746566,836.81
0xeAC...a639
0xf1...c0ca
09/13/20253:37:11 PMbuy$1.98$0.00021910.00042480.0746849,070.26
0x33A...Ab57
0x83...4d32
09/12/20253:47:11 AMsell$3.9$0.00020980.00086790.07465718,635.16
0x3F8...3f95
0xcc...5ea7