WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPO-WETH pair

Presyo USD
$0.0001916
Presyo
0.076444 WETH
TVL
$10,241.12
MKT CAP
$462.3K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
578
Telegram price alerts
Pares:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPO:
26.75M
Pinagsama WETH:
$1.72

SPO/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SPO token sa DEX Uniswap ay $0.0001916. Ang presyo ng SPO ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $578.39. Ang kontrata ng SPO token ay 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E na may market cap na $462,305.26. Ang kontrata ng liquidity pool ay 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 na may kabuuang halaga na naka-lock (TVL) na $10,241.13. Ang SPO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPO/WETH na may kontrata na address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 ay $10,241.13.

Ang kabuuang transaksyon ng SPO/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPO/WETH pool ay may trading volume na $578.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPO sa WETH ay 0.00000006444, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SPO sa USD ay $0.0001916 ngayon.

SPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20255:15:23 PMbuy$8.39$0.00019160.0028230.07644443,807.95
0xc58...a551
0x8d...009e
07/11/20259:44:11 AMbuy$49.51$0.00019310.016330.076372256,376.31
0x75a...2916
0x74...a6f3
07/11/20255:21:47 AMsell$162.82$0.00019330.054520.076476841,923.18
0xFE0...F65A
0x15...8ef5
07/11/20255:21:23 AMbuy$102.47$0.00019720.034240.076592519,473.82
0x9aa...209c
0xf4...e481
07/10/20255:52:59 PMsell$155.99$0.0001870.055310.076632834,012.7
0xa5a...2A60
0x98...174f
07/10/20255:47:23 PMbuy$99.18$0.00019030.035160.07675520,964.39
0x9aa...209c
0x99...2406
07/09/20255:40:59 AMsell$128.37$0.00017830.048680.076762719,954.02
0x816...B548
0xa4...8f41
07/06/202512:10:35 AMsell$2.31$0.00017490.00092090.07695413,242.15
0xD4A...Ae72
0x2e...90f3
07/05/20251:34:35 PMsell$47.44$0.0001770.018840.077031268,000
0xF36...2805
0x6e...ba1c
07/04/20252:06:47 PMsell$1.89$0.00017980.00075090.07710810,563.39
0xc8b...D0C3
0x32...8ebc
07/02/20259:59:11 PMsell$101.91$0.00018850.039280.077266540,624.02
0xFE0...F65A
0x88...3d8d
06/30/20254:41:59 AMsell$0.7015$0.00018550.00028070.0774243,781.8
0x836...55B3
0xbc...3db7
06/29/202512:50:35 PMsell$2.76$0.00018260.0011240.0774315,128.52
0xB6f...0757
0xfd...88d3
06/27/20253:46:59 AMbuy$90.81$0.00017870.037220.077329507,938.02
0x9aa...209c
0x4e...5161
06/26/20251:26:59 PMbuy$70.76$0.00017210.029060.077068411,169.47
0xa5a...2A60
0x95...befa
06/26/202510:30:23 AMsell$41.6$0.00017170.01690.076978242,181
0x252...1046
0xb8...3fd1
06/26/20259:12:11 AMsell$11.84$0.00017540.0047690.07706367,517.24
0xe3d...bc58
0x2e...c25a
06/25/20258:37:35 AMsell$109.22$0.00017690.04480.077258617,228.4
0x223...b5AB
0xcc...9b68
06/23/202511:46:23 PMbuy$45.01$0.00017950.018570.077407250,702.1
0x9aa...209c
0x04...32ec
06/23/20256:06:35 PMsell$28.7$0.00016810.012530.077339170,710.02
0x5D7...01Df
0xf2...342e