WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.00009848
Presyo
0.073965 WETH
TVL
$11,639.97
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92
SPIKE:
0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
60.08M
Pinagsama WETH:
$2.34

SPIKE/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.00009848. Ang presyo ng SPIKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPIKE token ay 0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63 na may market cap na $9,848.37. Ang kontrata ng liquidity pool ay 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 na may kabuuang halaga na naka-lock (TVL) na $11,639.97. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 ay $11,639.97.

Ang kabuuang transaksyon ng SPIKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.00000003965, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00009848 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20267:31:23 AMsell$113.99$0.000098480.04590.0739651.16M
0x88c...0891
0x2e...c605
09/13/20263:17:35 AMsell$54.93$0.00010280.021790.07408534,215.09
0x4Fd...ba15
0xcc...dcbf
09/12/20267:05:59 AMsell$54.39$0.00010480.021560.074154519,066.59
0x28e...5dB0
0x7e...0cb9
09/05/20267:11:35 PMsell$133.82$0.00010620.053970.0742851.26M
0xaCD...cEf8
0xde...1c93
09/05/202611:35:23 AMsell$36.28$0.00010810.014780.074406335,543.59
0x828...7804
0x7a...7569
09/03/202612:40:23 PMsell$8.37$0.00010710.0034670.07443878,116.1
0xEB6...D0C6
0x33...fc4e
09/03/202610:50:35 AMsell$12.78$0.00010650.0053470.074454120,036.91
0xc64...534F
0x23...cd07
09/01/20268:44:11 AMsell$110.95$0.00011130.045290.074544996,672.61
0x8ae...1f18
0x73...304d
08/29/20267:21:35 AMsell$21.99$0.00011310.0090280.074643194,439.33
0x6fe...f5b0
0x75...e16c
08/21/20263:05:11 PMsell$41.67$0.00011230.017390.074691370,899.93
0xe80...07c1
0x7a...4d02
08/21/20261:26:35 AMsell$4.26$0.00011070.0018210.07472638,539.82
0x6cc...2A8A
0x1a...5128
08/12/20267:25:59 PMsell$68.61$0.000090230.036470.074796760,379.81
0x4d3...1280
0x68...e421
08/12/20261:01:35 PMsell$4.83$0.000092940.0025330.07486952,035.8
0x8FD...7755
0xb1...dee7
08/11/20263:18:35 PMsell$105.89$0.000093080.056640.0749791.14M
0x1a1...fe21
0x1f...792c
08/04/20268:06:35 AMbuy$46.64$0.00009460.0250.075069493,109.96
0x803...53e4
0x0e...0d72
07/27/20269:30:11 AMbuy$97.44$0.000096530.049750.0749281.01M
0x1a1...fe21
0x40...39d9
07/11/20266:40:11 PMsell$1.38$0.000087790.00075730.07480815,748.32
0xff6...ABeB
0x4e...c990
07/06/202611:02:47 AMsell$79.04$0.000086610.044650.074893912,654.54
0x315...86DC
0x3e...765c
06/23/202610:39:35 PMsell$3.41$0.000082810.0020510.0749841,193.16
0xcd6...98d3
0x06...c6bb
06/11/202610:36:47 AMsell$0.9957$0.00008260.0006010.07498512,055.12
0x7d1...6b02
0x61...7eea