WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.0001772
Presyo
0.075144 WETH
TVL
$18,453.27
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92
SPIKE:
0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
51.93M
Pinagsama WETH:
$2.67

SPIKE/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.0001772. Ang presyo ng SPIKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPIKE token ay 0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63 na may market cap na $17,729.80. Ang kontrata ng liquidity pool ay 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 na may kabuuang halaga na naka-lock (TVL) na $18,453.28. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 ay $18,453.28.

Ang kabuuang transaksyon ng SPIKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.00000005144, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0001772 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20255:38:35 PMsell$8.88$0.00017720.0025780.07514450,112
0x8bd...DA53
0xfe...fee2
11/04/20256:43:11 AMsell$86.75$0.00018210.024750.075197476,315.26
0xa5A...2cAd
0x5b...2364
10/30/20257:19:11 AMsell$28.7$0.00020730.007280.075259138,409.34
0x1a1...fe21
0xb2...8bf9
10/29/20259:37:47 AMsell$10.09$0.00021180.0025150.07527847,645.99
0x8bd...DA53
0x2c...e3c5
10/29/20256:16:11 AMsell$5.83$0.00021210.0014550.07528627,529.37
0x1a0...7817
0xa4...27eb
10/25/20252:28:23 PMsell$2.81$0.00020910.00071160.0752913,450.02
0x8EC...Fd4b
0x19...1c18
10/23/202512:45:11 AMsell$11.33$0.00020110.0029860.07529856,362
0x8bd...DA53
0x47...5881
10/22/202511:49:47 PMsell$71.34$0.00020380.018690.07534349,988.97
0xB49...28Df
0xbf...9605
10/21/202510:01:59 PMsell$3.94$0.00021160.0010020.07537918,636.79
0x6fe...f5b0
0xd9...74e4
10/21/20259:14:11 PMsell$44.16$0.00021440.011120.075403205,953.63
0x6fe...f5b0
0x38...9ebe
10/15/20256:54:11 AMbuy$16.4$0.00022340.0040.07544973,397.94
0x8bd...DA53
0xfa...05f1
10/05/20257:41:59 PMsell$105.46$0.00024520.023460.075455430,067.57
0x16A...0310
0x37...c164
10/05/20251:01:35 AMsell$8.7$0.00024610.0019470.07550635,377.1
0x5bc...99a2
0xd5...ba3d
10/01/20259:46:59 AMsell$10.51$0.00023760.0024410.07551444,267
0x8bd...DA53
0x66...1b8f
09/28/20258:57:23 PMsell$134.72$0.0002270.033130.075585593,245.16
0x368...4246
0xba...aac1
09/27/20259:46:47 AMsell$15.36$0.00022640.0038410.0756667,867
0x8bd...DA53
0xb7...5644
09/23/20256:39:59 AMsell$74.24$0.00023970.017650.075703309,603.69
0x20f...4a3c
0xf7...8bad
09/21/202512:03:47 AMsell$0.553$0.00025710.00012340.0757392,150.44
0xC0f...9671
0xb3...5765
09/19/202512:42:23 PMsell$51.57$0.00026080.011390.075763197,748.38
0x368...4246
0xee...ac20