WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.00007885
Presyo
0.073525 WETH
TVL
$9,967.85
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92
SPIKE:
0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
63.21M
Pinagsama WETH:
$2.22

SPIKE/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.00007885. Ang presyo ng SPIKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.95. Ang kontrata ng SPIKE token ay 0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63 na may market cap na $7,885.32. Ang kontrata ng liquidity pool ay 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 na may kabuuang halaga na naka-lock (TVL) na $9,967.86. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 ay $9,967.86.

Ang kabuuang transaksyon ng SPIKE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $14.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.00000003525, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00007885 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20263:19:11 PMsell$14.95$0.000078850.0066830.073525189,597.96
0x1a1...fe21
0x38...cc00
11/06/20267:47:59 AMsell$0.7801$0.000078490.00034960.0735189,938.33
0x111...48D5
0x4c...f7c6
10/20/20268:29:59 PMsell$0.4385$0.00008620.00017990.0735375,087.04
0x53F...C93a
0xaf...07b5
10/03/20268:28:47 PMsell$7.1$0.00009520.0026410.07354174,579.66
0x495...A689
0x09...4f7d
10/01/20268:55:47 AMsell$4.04$0.000095250.0015060.07354842,457.37
0x6fe...f5b0
0xbe...015f
09/29/20269:23:59 PMsell$68.56$0.000096310.025560.073591711,884.49
0xe80...07c1
0x29...19fa
09/24/20262:50:23 AMsell$51.17$0.000098390.019050.073662520,090.14
0x95C...59d5
0x58...f879
09/23/202610:18:47 AMsell$95.48$0.00010240.034930.07375931,593.02
0xc5c...aD0A
0x1f...03b6
09/19/202612:28:59 PMsell$61.6$0.00010150.023320.073846606,420.12
0xe80...07c1
0x53...102e
09/19/20269:24:35 AMsell$5.42$0.0001030.0020450.07388852,609.83
0x6fe...f5b0
0x9f...f9a3
09/18/20269:54:35 PMbuy$10.31$0.00010260.0039280.073908100,504.98
0xf3b...A156
0x0e...af4f
09/18/20267:57:35 AMsell$8.23$0.000096590.0033090.07388485,219.66
0x6fe...f5b0
0x90...e702
09/15/20267:31:23 AMsell$113.99$0.000098480.04590.0739651.16M
0x88c...0891
0x2e...c605
09/13/20263:17:35 AMsell$54.93$0.00010280.021790.07408534,215.09
0x4Fd...ba15
0xcc...dcbf
09/12/20267:05:59 AMsell$54.39$0.00010480.021560.074154519,066.59
0x28e...5dB0
0x7e...0cb9
09/05/20267:11:35 PMsell$133.82$0.00010620.053970.0742851.26M
0xaCD...cEf8
0xde...1c93
09/05/202611:35:23 AMsell$36.28$0.00010810.014780.074406335,543.59
0x828...7804
0x7a...7569
09/03/202612:40:23 PMsell$8.37$0.00010710.0034670.07443878,116.1
0xEB6...D0C6
0x33...fc4e
09/03/202610:50:35 AMsell$12.78$0.00010650.0053470.074454120,036.91
0xc64...534F
0x23...cd07
09/01/20268:44:11 AMsell$110.95$0.00011130.045290.074544996,672.61
0x8ae...1f18
0x73...304d