WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.0002664
Presyo
0.075801 WETH
TVL
$26,089.3
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92
SPIKE:
0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
48.94M
Pinagsama WETH:
$2.84

SPIKE/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.0002664. Ang presyo ng SPIKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPIKE token ay 0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63 na may market cap na $26,652.77. Ang kontrata ng liquidity pool ay 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 na may kabuuang halaga na naka-lock (TVL) na $26,089.30. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 ay $26,089.30.

Ang kabuuang transaksyon ng SPIKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.00000005801, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0002664 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20253:41:59 PMsell$34.72$0.00026640.0075610.075801130,331.18
0x368...4246
0xc3...e174
09/10/202511:26:59 PMsell$4.8$0.00025270.0011060.07581919,016.65
0x620...7E91
0x79...e940
09/06/20253:06:35 AMsell$1.26$0.00025130.00029290.0758225,031.67
0x0b4...d80c
0xba...003c
09/05/20255:36:23 PMsell$10.74$0.00025010.0025040.07582842,976.53
0x878...13fE
0xd9...ae6a
09/04/202510:29:23 PMsell$2.5$0.00025180.00057980.0758349,937.97
0x7ec...bc05
0xc6...f513
09/03/20252:53:23 PMsell$10.16$0.00026080.0022750.0758438,961.12
0x24E...d486
0x5a...9648
09/02/202512:09:35 PMsell$68.95$0.00025470.01590.075877270,659.31
0xB49...28Df
0xba...2b90
08/31/20253:29:11 AMbuy$1.79$0.00026470.00040320.0759456,783.22
0x5FA...3311
0xca...1d83
08/30/20255:49:47 PMsell$10.1$0.0002580.0023160.07591339,173.62
0x288...B02a
0x3d...e1e1
08/30/20251:01:23 PMsell$5.5$0.00025810.0012610.0759221,310.4
0x29c...6357
0x94...350e
08/30/202510:41:47 AMsell$84.81$0.00026210.019290.075963323,545.75
0xB49...28Df
0x16...4e83
08/23/20259:01:59 PMsell$22.76$0.0002850.0048040.07601379,888.93
0xC76...8D24
0xe4...17e9
08/23/20253:26:23 PMsell$100.97$0.00028730.021310.076067351,350.83
0x4DD...cFBE
0x0f...98d9
08/23/202512:05:59 AMsell$81.61$0.00029630.016930.076148275,389.77
0xf8d...84D0
0x85...5796
08/21/20251:01:11 PMsell$2.41$0.00026280.00056730.0761849,172.88
0xABc...44B3
0x8b...2b2c
08/19/20259:29:35 PMsell$8.25$0.0002570.0019880.0761932,123.5
0x9B8...29A2
0x9f...7f82