WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.0001083
Presyo
0.074503 WETH
TVL
$12,142.75
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92
SPIKE:
0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
55.43M
Pinagsama WETH:
$2.5

SPIKE/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap ay $0.0001083. Ang presyo ng SPIKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPIKE token ay 0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63 na may market cap na $10,860.50. Ang kontrata ng liquidity pool ay 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 na may kabuuang halaga na naka-lock (TVL) na $12,142.75. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 ay $12,142.75.

Ang kabuuang transaksyon ng SPIKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.00000004503, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0001083 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202512:35:47 AMsell$5.19$0.00010830.0021580.07450347,934.5
0x185...F480
0xe0...624a
06/15/20255:50:47 PMsell$38.49$0.00011540.015110.074534333,333
0xB49...28Df
0xd3...429c
06/12/202511:26:23 PMsell$3.01$0.0001210.0011360.07456324,903.26
0x764...d8b3
0xa0...f47b
06/11/20256:03:59 AMsell$40.91$0.00012810.014660.074592319,318.26
0xb03...4a8A
0x48...d3ff
06/10/20259:37:11 PMsell$64.94$0.00012890.023470.074662503,493.23
0x1f2...11Af
0x4e...e8d2
06/05/202510:18:23 AMsell$32.29$0.00012350.012350.074728261,383.26
0x15f...a69D
0x40...b0f3
05/28/20252:49:35 AMsell$91.24$0.00012680.034640.074815719,407.18
0x44d...bF6E
0x2c...36e4
05/25/20256:13:11 PMsell$18.48$0.0001420.0073580.075657130,063.32
0x81E...DB63
0xf0...91fc
05/25/20252:01:47 PMbuy$498.41$0.00014320.1980.0756893.73M
0xb9B...0188
0x89...7c58
05/25/20251:03:59 AMsell$98.82$0.00012360.039760.074976798,984.18
0x16C...62Db
0x0c...1727
05/24/20252:40:47 PMbuy$102.09$0.00012770.040.075006798,984.18
0x16C...62Db
0x9f...49d4
05/24/20256:39:47 AMsell$132.63$0.00012720.052120.0749991.04M
0x49b...fe8B
0x72...002e
05/21/202512:02:35 AMsell$9.09$0.00012870.0036040.07510670,583.69
0x54d...388B
0x67...f0e8
05/19/20257:35:59 AMsell$49.9$0.00012380.020750.075153402,847.24
0x68d...e493
0x9f...5566
05/15/20259:20:59 PMsell$37.55$0.00013220.014820.075222283,913.11
0x7a4...7F27
0x77...f4c5
05/15/20258:19:11 PMbuy$252.46$0.00012840.10.0750871.97M
0xB49...28Df
0x6c...cd4c
05/12/20252:05:47 PMsell$511.08$0.00012520.19920.0748843.8M
0xC24...CCe9
0x8d...309f
05/11/202510:28:59 AMsell$302.17$0.00014750.12060.0758892.05M
0xe55...0855
0x1b...b0ab
05/11/20258:47:47 AMbuy$49.2$0.00015250.01980.076138322,543.7
0xb03...4a8A
0x08...005c
05/11/20254:26:59 AMsell$250.92$0.00015940.098650.0762671.57M
0x0fc...4b5c
0x3a...96c5