WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.0001474
Presyo
0.074722 WETH
TVL
$16,018.81
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
325
Telegram price alerts
Pares:
0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92
SPIKE:
0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
54.25M
Pinagsama WETH:
$2.56

SPIKE/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.0001474. Ang presyo ng SPIKE ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $325.10. Ang kontrata ng SPIKE token ay 0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63 na may market cap na $14,748.63. Ang kontrata ng liquidity pool ay 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 na may kabuuang halaga na naka-lock (TVL) na $16,018.81. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 ay $16,018.81.

Ang kabuuang transaksyon ng SPIKE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $325.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.00000004722, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0001474 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20258:13:35 AMsell$15.03$0.00014740.0048140.074722101,959
0xF67...76A1
0x25...e5ee
12/14/20259:10:23 AMsell$310.06$0.00015340.09930.0749142.02M
0xF20...bb81
0x0a...ed95
12/14/20255:08:47 AMbuy$310.55$0.00015360.099920.0749432.02M
0xF20...bb81
0xec...3aa6
12/14/20255:08:35 AMbuy$134.49$0.00015910.03960.075119845,219.54
0xa40...3737
0x7e...80d0
12/01/20259:42:35 AMsell$20.29$0.000130.0071730.074598156,000
0x8bd...DA53
0xb4...77ec
12/01/20259:36:11 AMsell$251.22$0.0001350.08880.0747731.86M
0xeD5...7D72
0x9d...be63
11/22/202510:55:47 PMsell$136.63$0.00014080.048810.075032969,873.48
0x193...1cDb
0xc5...bb57
11/19/20258:31:47 PMsell$0.9683$0.00014980.00033130.0751276,462.2
0x966...318C
0xc7...e4ce
11/15/20256:14:47 PMsell$1.07$0.00016550.00033430.0751286,520.38
0x070...B1bA
0x26...17c3
11/13/20259:20:47 AMsell$10.04$0.00017940.0028750.07513456,000
0x8bd...DA53
0x16...1f52
11/05/20255:38:35 PMsell$8.88$0.00017720.0025780.07514450,112
0x8bd...DA53
0xfe...fee2
11/04/20256:43:11 AMsell$86.75$0.00018210.024750.075197476,315.26
0xa5A...2cAd
0x5b...2364
10/30/20257:19:11 AMsell$28.7$0.00020730.007280.075259138,409.34
0x1a1...fe21
0xb2...8bf9
10/29/20259:37:47 AMsell$10.09$0.00021180.0025150.07527847,645.99
0x8bd...DA53
0x2c...e3c5
10/29/20256:16:11 AMsell$5.83$0.00021210.0014550.07528627,529.37
0x1a0...7817
0xa4...27eb
10/25/20252:28:23 PMsell$2.81$0.00020910.00071160.0752913,450.02
0x8EC...Fd4b
0x19...1c18
10/23/202512:45:11 AMsell$11.33$0.00020110.0029860.07529856,362
0x8bd...DA53
0x47...5881
10/22/202511:49:47 PMsell$71.34$0.00020380.018690.07534349,988.97
0xB49...28Df
0xbf...9605
10/21/202510:01:59 PMsell$3.94$0.00021160.0010020.07537918,636.79
0x6fe...f5b0
0xd9...74e4
10/21/20259:14:11 PMsell$44.16$0.00021440.011120.075403205,953.63
0x6fe...f5b0
0x38...9ebe