WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.000131
Presyo
0.075738 WETH
TVL
$12,773.29
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
222
Telegram price alerts
Pares:
0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92
SPIKE:
0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
50.29M
Pinagsama WETH:
$2.79

SPIKE/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.000131. Ang presyo ng SPIKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $222.12. Ang kontrata ng SPIKE token ay 0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63 na may market cap na $13,101.93. Ang kontrata ng liquidity pool ay 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 na may kabuuang halaga na naka-lock (TVL) na $12,773.30. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 ay $12,773.30.

Ang kabuuang transaksyon ng SPIKE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $222.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.00000005738, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.000131 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202611:12:23 AMsell$222.11$0.0001310.097290.0757381.7M
0xDea...068C
0x2e...dd69
05/08/20265:40:23 AMsell$9.5$0.00013570.0041620.07594770,000
0xEB6...D0C6
0x18...ad41
05/07/20261:31:11 AMsell$57.43$0.00014010.02460.076006409,675.04
0x088...4547
0x02...ca4a
05/06/20264:38:35 PMsell$164.11$0.0001460.069690.0762021.12M
0xDf0...b8e3
0x43...8746
05/06/20262:45:35 PMbuy$247.82$0.00014610.10450.0761651.7M
0xDea...068C
0x25...d845
05/03/202610:23:35 PMsell$104.99$0.00014050.044890.076007747,292.59
0xb26...CA21
0xef...f411
05/03/20262:44:35 PMsell$70.73$0.00014330.030410.076163493,483.57
0x322...7fc0
0x62...65c3
05/01/20266:34:35 PMbuy$11.42$0.00014430.004950.07625479,137.5
0xb26...CA21
0x37...7ff2
05/01/20261:12:59 PMsell$294.39$0.00014960.12730.0764751.97M
0x9Aa...1547
0xb0...299c
05/01/202612:23:47 AMsell$226.98$0.00015770.10030.0769741.44M
0xD79...6A01
0xd0...5241
05/01/202612:08:11 AMsell$11.31$0.00016310.0050020.07721269,361.26
0xe57...4760
0x09...92ef
04/30/202611:53:11 PMsell$36.65$0.00016390.016220.07726223,536.85
0x3EE...C1de
0x1a...eab8
04/30/202611:53:11 PMbuy$36.19$0.00016190.016020.077169223,537.08
0x3EE...C1de
0xe8...8b4d
04/30/202611:53:11 PMbuy$67.29$0.00016420.029790.077273409,675.04
0x088...4547
0x50...f5f2
04/30/202611:25:59 PMbuy$16.23$0.00016050.0071960.077117101,116.53
0xEB6...D0C6
0xf6...c9ff
04/30/202611:23:23 PMbuy$223.37$0.00015510.0990.0768781.44M
0xD79...6A01
0xe6...dceb
04/30/202611:17:35 PMbuy$87.1$0.00014840.038610.076578586,886.99
0xb26...CA21
0x7b...7fc7
04/30/20266:24:47 PMbuy$121.14$0.00014410.053630.07638840,580.22
0xDf0...b8e3
0xbf...1457
04/30/20265:23:59 PMbuy$79.47$0.00013950.035250.076192569,281.55
0xea1...3F1e
0x15...9d10
04/30/20268:29:23 AMsell$77.75$0.00013890.034440.076154559,670.96
0x72f...79EF
0x3b...e6c9