WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.06271
Presyo
0.091162 WETH
TVL
$65,884.27
MKT CAP
$114K
5m
0%
1h
0%
4h
-0.88%
24h
-2.87%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
516
Telegram price alerts
Pares:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
121.24B
Pinagsama WETH:
$14.12

SPIKE/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.000000271. Ang presyo ng SPIKE ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $516.40. Ang kontrata ng SPIKE token ay 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 na may market cap na $114,040.10. Ang kontrata ng liquidity pool ay 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 na may kabuuang halaga na naka-lock (TVL) na $65,884.28. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 ay $65,884.28.

Ang kabuuang transaksyon ng SPIKE/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $516.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.0000000001162, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.000000271 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202611:08:35 AMsell$22.6$0.062710.0096970.09116283.41M
0xc0d...DD5D
0x86...6ab0
05/11/20269:25:47 AMsell$199.48$0.0627340.085370.09117729.42M
0x0cD...Cb5c
0xb2...0227
05/11/20266:51:23 AMsell$110.74$0.0627540.04750.091181402.08M
0x544...b3D3
0x02...a509
05/11/20263:11:23 AMbuy$23.23$0.0627850.009940.09119183.41M
0xc0d...DD5D
0x42...9044
05/11/20262:49:35 AMsell$127.65$0.0627850.054460.091188458.35M
0xDFe...3172
0xb4...882a
05/10/202612:39:23 PMsell$27.79$0.0627730.011960.091193100.19M
0xF0C...7867
0x24...1baf
05/10/202612:10:59 PMbuy$4.87$0.062790.00210.09120117.47M
0xB01...dbba
0x61...c5d1
05/10/202610:44:59 AMsell$34.39$0.0627780.014790.091195123.77M
0xF85...9c9d
0x94...7526
05/10/20267:59:11 AMsell$79.5$0.0627920.034160.091199284.74M
0x700...8C87
0xe3...76da
05/10/20262:16:59 AMbuy$3.61$0.0628090.0015580.09120912.88M
0x4f5...01a6
0x3a...2ce4
05/09/20268:22:47 PMbuy$2.44$0.0628160.0010510.0912098.69M
0x089...c78D
0xc8...3928
05/09/20263:05:59 PMsell$147.85$0.0627840.064120.091207530.99M
0x9B0...115a
0xa6...8ae1
05/09/202612:32:35 PMsell$604.86$0.062860.26110.0912352.11B
0xf82...b432
0x6e...8984
05/09/202610:48:23 AMsell$69.52$0.0629140.030050.091259238.55M
0x782...7FA5
0x27...f616
05/09/20261:03:23 AMsell$7.28$0.0629160.0031560.09126224.99M
0x646...57e5
0x20...5571
05/09/202612:13:23 AMbuy$9.21$0.0629250.0040.0912731.49M
0xA85...05fE
0xa2...762e
05/08/20268:29:23 PMbuy$616.53$0.0628840.26650.0912472.14B
0xf82...b432
0x09...502d
05/08/20267:31:35 PMsell$128.46$0.062830.055450.091221453.83M
0xd0E...7Bcd
0xab...2a7c
05/08/20267:17:35 PMbuy$4.34$0.062860.0018740.09123315.19M
0x4f5...01a6
0xac...da6d
05/08/20266:54:59 PMsell$99.98$0.0628520.043110.091229350.53M
0xE8d...c039
0xa1...f48f