WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.063417
Presyo
0.091325 WETH
TVL
$76,119.3
MKT CAP
$144.1K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
799
Telegram price alerts
Pares:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
111.11B
Pinagsama WETH:
$14.76

SPIKE/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap ay $0.0000003417. Ang presyo ng SPIKE ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $799.28. Ang kontrata ng SPIKE token ay 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 na may market cap na $144,105.48. Ang kontrata ng liquidity pool ay 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 na may kabuuang halaga na naka-lock (TVL) na $76,119.31. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 ay $76,119.31.

Ang kabuuang transaksyon ng SPIKE/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $799.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.0000000001325, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0000003417 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20253:03:23 AMsell$23.22$0.0634170.009010.09132567.97M
0x927...cdb6
0xcd...c062
07/06/202511:59:23 AMsell$139.24$0.0633480.055360.091331415.84M
0x8a8...782d
0x35...fea4
07/06/202510:43:35 AMsell$67.34$0.0633670.026770.091338200M
0xE90...133c
0x47...8a2d
07/06/20254:44:35 AMsell$188.91$0.0633940.075030.091348556.59M
0xae2...aE13
0x01...1934
07/06/20254:44:35 AMbuy$188.22$0.0633810.074750.091343556.59M
0xae2...aE13
0x7f...b9f1
07/06/20254:44:35 AMbuy$181.28$0.0634150.0720.091356530.79M
0xEEd...6b4c
0xe2...bb13
07/06/20253:27:59 AMbuy$11.02$0.0633610.0043820.09133632.8M
0x9Af...3aaf
0x77...872f
07/05/20256:28:47 PMbuy$237.68$0.063320.0950.091327715.88M
0xa5B...BFEa
0x4b...8d9a
07/05/20254:59:59 PMsell$1.21$0.0632780.00048710.091313.72M
0x8A1...6221
0xd8...64e5
07/05/202512:23:35 PMbuy$362.44$0.063320.1440.0913191.09B
0xEEd...6b4c
0xad...db75
07/05/202512:23:35 PMbuy$185.53$0.0632710.073710.091299567.17M
0xC54...1097
0x9e...66b1
07/05/202512:23:35 PMsell$188.06$0.0633150.074710.091317567.17M
0xC54...1097
0xf8...703b
07/05/20256:47:35 AMsell$99.43$0.0632480.039440.091288306.05M
0x6cc...9f22
0xe2...e563
07/05/20256:43:35 AMbuy$425.91$0.0632380.1690.0912851.32B
0xa5B...BFEa
0x88...a870
07/05/20255:08:35 AMbuy$2.52$0.06320.00099990.091277.87M
0x0Bd...f786
0xb0...1250
07/04/202511:41:47 PMbuy$7.97$0.0631910.0031740.09126925M
0x6bF...b8Cb
0x36...03b0
07/04/202510:57:59 PMsell$33.59$0.0631810.013330.091263105.6M
0xeaA...092c
0xf1...0643
07/04/202510:55:59 AMbuy$5.21$0.0632450.0020420.09127116.06M
0x163...1b32
0x33...bdce
07/04/202512:25:59 AMsell$13.73$0.0632740.0053030.09126441.94M
0x8cF...746F
0x99...dea8
07/03/20256:09:23 PMsell$966.11$0.0633460.37460.0912972.89B
0x6D3...2B58
0xcd...4dea