WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.064902
Presyo
0.091097 WETH
TVL
$120,409.6
MKT CAP
$206.9K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
123
Telegram price alerts
Pares:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
122.43B
Pinagsama WETH:
$13.47

SPIKE/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.0000004902. Ang presyo ng SPIKE ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $123.04. Ang kontrata ng SPIKE token ay 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 na may market cap na $206,872.92. Ang kontrata ng liquidity pool ay 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 na may kabuuang halaga na naka-lock (TVL) na $120,409.61. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 ay $120,409.61.

Ang kabuuang transaksyon ng SPIKE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $123.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.0000000001097, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0000004902 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20256:38:35 PMsell$2.87$0.0649020.00064250.0910975.86M
0x0D3...9502
0x3f...2d1f
09/16/202511:08:59 PMsell$120.16$0.0649640.026610.091099242.05M
0x421...7241
0x99...8e54
09/15/20256:55:47 PMsell$120.38$0.0649660.026750.091103242.39M
0x99C...6950
0xfe...d030
09/15/20254:45:35 AMsell$12.4$0.0651410.0026670.09110624.12M
0xa6e...106c
0xa9...35e4
09/15/202512:03:47 AMsell$554.71$0.0651540.12010.0911161.08B
0xcEc...4332
0x12...b89f
09/14/20258:04:11 PMsell$1.36$0.0651960.00029660.0911262.63M
0x3F6...81AE
0x73...23d4
09/14/20258:01:47 PMsell$267.73$0.0652180.058020.09113513.02M
0xBf2...F028
0x79...c7c4
09/14/20251:25:23 PMsell$0.3371$0.0652580.000072830.091135641,228.54
0xae3...9f75
0xcb...9984
09/13/202510:54:47 PMbuy$2.46$0.0653230.00052960.0911424.64M
0x979...24F9
0x85...6dae
09/13/20254:46:47 PMsell$14.46$0.0652810.0031120.09113527.4M
0x9F0...BD1A
0x5e...94d6
09/13/20254:20:35 PMbuy$14.93$0.06530.0032190.09114228.17M
0x692...459B
0x62...3d14
09/13/20253:47:35 PMbuy$29.83$0.065320.0064050.09114256.09M
0x4A7...268B
0x56...71d0
09/13/20252:26:47 PMbuy$29.85$0.0653480.0063680.0911455.82M
0x4A7...268B
0x83...1434
09/12/20256:04:35 AMsell$265.18$0.0651760.058310.091138512.25M
0xa5B...BFEa
0x72...236f
09/11/202510:52:23 AMsell$202.91$0.0650720.045880.091147400M
0x02B...C599
0xec...3bee
09/11/20257:29:23 AMsell$794.85$0.0651720.17910.0911651.54B
0xa5B...BFEa
0xb6...21ba
09/10/20253:08:35 PMbuy$19.88$0.0652420.0045050.09118737.93M
0xf99...1593
0x85...3752
09/10/202511:43:23 AMsell$14.32$0.0651010.0033150.0911828.09M
0xaA5...a7a8
0x58...94ea
09/10/20256:47:47 AMsell$3.25$0.0650840.00075650.091186.41M
0x503...fbe8
0xf6...df54
09/10/20256:37:47 AMbuy$1.37$0.0651080.00032080.0911882.7M
0x9ad...A9E2
0xd8...14ac