WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.062196
Presyo
0.0106791 WETH
TVL
$68,633.21
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
155.78B
Pinagsama WETH:
$10.61

SPIKE/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.0000002196. Ang presyo ng SPIKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.93. Ang kontrata ng SPIKE token ay 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 na may market cap na $92,406.85. Ang kontrata ng liquidity pool ay 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 na may kabuuang halaga na naka-lock (TVL) na $68,633.22. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 ay $68,633.22.

Ang kabuuang transaksyon ng SPIKE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $3.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.00000000006791, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0000002196 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20256:49:35 PMsell$3.93$0.0621960.0012160.010679117.91M
0x68e...7bC5
0x82...08eb
12/10/20253:30:59 PMsell$50.24$0.062270.015050.0106801221.3M
0xC22...1A07
0x7e...edcc
12/06/202510:32:23 PMsell$2.03$0.062080.00066640.01068129.78M
0x9B8...29A2
0x95...854b
12/01/202511:12:11 AMsell$4.9$0.0619420.001720.010681325.26M
0xc06...510f
0xce...e984
11/30/202510:43:59 PMsell$14.36$0.0620590.0047540.010681769.74M
0x1e3...7315
0x0a...4fa7
11/29/20257:43:23 AMsell$590.6$0.0620940.19580.01069462.82B
0xc4b...0CBf
0xe4...8340
11/29/20257:43:11 AMsell$251.25$0.0621490.083320.01071291.17B
0xc4b...0CBf
0x5e...73b2
11/29/20257:42:59 AMsell$255.84$0.0621830.084840.0107241.17B
0x7E7...eED7
0x57...339a
11/28/20254:44:35 PMsell$12.06$0.062220.0039660.010729954.34M
0x7f0...b726
0xcf...a7a7
11/28/20254:22:23 PMbuy$12.16$0.0622330.0040.010734354.47M
0x7f0...b726
0x83...3896
11/28/20254:16:59 PMbuy$99.37$0.0622350.032530.0107318444.54M
0x1a1...fe21
0x38...d399
11/28/20256:13:47 AMsell$4.04$0.0621830.0013430.010725418.52M
0x65c...9E58
0x40...a4cc
11/27/20256:21:59 PMsell$300.16$0.0622170.099090.0107321.35B
0xB78...0A35
0x58...f9a5
11/25/202511:22:11 PMbuy$296.48$0.0621940.09950.01073641.35B
0x75d...74E9
0xb7...2ff0
11/25/20254:15:47 AMsell$6.24$0.0621210.0021350.010725629.42M
0xab7...16D8
0xdd...0e5a
11/25/20252:45:47 AMbuy$79.62$0.0620340.02720.0106951391.42M
0xae2...aE13
0x82...a098
11/25/20252:45:47 AMsell$83.35$0.0621290.028480.0107276391.42M
0xae2...aE13
0xd0...b3dc
11/25/20252:45:47 AMbuy$824.01$0.0620920.28150.01071513.94B
0xe5b...fa09
0x81...d8d0
11/25/20252:44:59 AMbuy$788.57$0.0619770.26950.01067583.99B
0xc4b...0CBf
0x1e...56ef
11/23/20252:38:59 AMbuy$50.01$0.0618570.01770.0106577269.2M
0xB78...0A35
0x06...808b