WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.061253
Presyo
0.0106131 WETH
TVL
$41,256.46
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
164.05B
Pinagsama WETH:
$10.08

SPIKE/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.0000001253. Ang presyo ng SPIKE ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.27. Ang kontrata ng SPIKE token ay 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 na may market cap na $52,746.38. Ang kontrata ng liquidity pool ay 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 na may kabuuang halaga na naka-lock (TVL) na $41,256.47. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 ay $41,256.47.

Ang kabuuang transaksyon ng SPIKE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $2.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.00000000006131, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0000001253 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20269:59:23 AMsell$2.26$0.0612530.001110.010613118.1M
0x023...5E09
0xbf...fc93
04/05/20269:42:11 AMbuy$0.00001367$0.0612610.0866880.0106169108.4
0x023...5E09
0xee...af65
04/01/20269:08:47 PMbuy$4.35$0.0613280.0020230.010616832.8M
0xDDd...912d
0xfb...619c
04/01/20261:48:11 AMsell$327.48$0.0613030.15640.01062252.51B
0xc76...2032
0x12...0a23
04/01/20261:48:11 AMbuy$223.12$0.0613170.10650.01062931.69B
0x304...bd07
0xa9...9cc4
04/01/20261:47:47 AMbuy$322.81$0.0612840.15410.01061332.51B
0x241...cB04
0xf2...a1d4
03/31/202610:14:11 AMsell$9.63$0.0612150.0047590.010600779.22M
0x433...f038
0x04...5718
03/31/20264:46:59 AMsell$571.4$0.0612740.27690.01061774.48B
0xf82...b432
0x88...fb12
03/30/20266:35:11 PMbuy$148.67$0.0612920.072940.01063411.15B
0xf82...b432
0x77...8bdc
03/30/20269:07:35 AMsell$99.89$0.0612970.048430.0106289770.06M
0x088...f38E
0xfa...d260
03/30/20261:15:11 AMsell$2.24$0.0612640.0011220.010631917.77M
0x056...4A20
0x94...d29b
03/29/20264:25:11 PMsell$0.508$0.0612650.00025380.0106324.02M
0xa47...7379
0xb8...c0a2
03/29/20264:08:35 PMbuy$49.53$0.0612640.024850.0106343391.89M
0xf82...b432
0xbc...9b26
03/29/20267:14:59 AMsell$2.32$0.0612590.0011620.01062918.49M
0x000...089B
0xfb...2117
03/27/20269:58:11 PMsell$1.8$0.0612490.00090750.010629214.42M
0x004...Bf1c
0x7c...3f3a
03/27/20268:09:23 AMsell$2.48$0.0612990.0012040.010629319.14M
0x05e...b961
0x46...6d60
03/27/20263:33:59 AMsell$0.5911$0.0612980.00028660.01062944.55M
0x406...3481
0xa0...f98c
03/26/202612:18:11 PMsell$51.8$0.0613070.024990.0106309396.18M
0xEb7...8029
0x29...24cf
03/26/20265:01:23 AMbuy$49.49$0.0613640.023020.0106349362.61M
0xf82...b432
0x03...950e
03/26/20262:22:47 AMbuy$0.04514$0.0613650.000020940.0106334330,665.82
0xF6C...3532
0xd9...d9e1