WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.064144
Presyo
0.091809 WETH
TVL
$77,233.2
MKT CAP
$169.4K
5m
0%
1h
0%
4h
-8.92%
24h
-7.45%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
13K
Telegram price alerts
Pares:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
95.89B
Pinagsama WETH:
$16.86

SPIKE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap ay $0.0000004144. Ang presyo ng SPIKE ay pababa -7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $13,123.63. Ang kontrata ng SPIKE token ay 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 na may market cap na $169,410.50. Ang kontrata ng liquidity pool ay 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 na may kabuuang halaga na naka-lock (TVL) na $77,233.21. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 ay $77,233.21.

Ang kabuuang transaksyon ng SPIKE/WETH ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $13,123.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.0000000001809, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0000004144 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:48:23 PMsell$1,243.36$0.0641440.54290.0918093B
0x0D8...5A35
0xdb...07da
05/09/20252:01:23 PMsell$1,228.84$0.064550.51960.0919242.7B
0x0D8...5A35
0x24...6fba
05/09/202511:05:35 AMsell$225.22$0.0646630.096210.091992482.92M
0x000...D026
0x4e...277e
05/09/202511:05:35 AMbuy$214.81$0.0644480.091760.0919482.92M
0x000...D026
0xf0...4ba9
05/09/202511:05:35 AMbuy$1,113.94$0.0645920.47580.0919612.43B
0xAdb...BCD1
0x9c...23d6
05/09/202510:02:59 AMsell$2,354.23$0.06439710.0918845.08B
0xc2E...f944
0xbc...54ae
05/09/20257:54:23 AMbuy$165.94$0.0649960.070.092107332.15M
0xf5E...Deda
0x4a...e767
05/09/20256:48:47 AMbuy$201.54$0.06470.089580.092089428.78M
0x3C5...5838
0x5b...06c8
05/09/20255:42:47 AMsell$57.8$0.0645770.026140.092069126.3M
0xD39...5cAd
0xba...333e
05/09/20255:37:59 AMsell$4.02$0.0645830.0018210.0920728.79M
0xB74...1d49
0x57...f2ac
05/09/20255:05:35 AMbuy$210.16$0.0645940.094890.092074457.41M
0x02B...C599
0x8b...a99c
05/09/20252:16:59 AMsell$85.94$0.0645230.039060.092056190M
0x5b6...56a9
0x42...163a
05/09/20252:09:11 AMbuy$9.23$0.0645560.0042020.09207220.28M
0x61c...1BF2
0xea...8017
05/09/20251:56:11 AMbuy$40.35$0.0645460.018360.09206988.75M
0x61c...1BF2
0x90...dacd
05/09/20251:00:47 AMsell$19.02$0.0645320.0086310.09205641.98M
0x163...1b32
0x20...bedd
05/08/202510:29:59 PMsell$148.5$0.0644970.068180.092065330.18M
0xDa4...8953
0x6d...65dd
05/08/20259:47:35 PMbuy$39.09$0.0645420.017920.09208386.06M
0xEf4...9cE8
0x14...44be
05/08/20259:42:59 PMsell$2,288.27$0.0645211.050.0920744.8B
0xcde...6D6E
0x31...e050
05/08/20259:37:35 PMbuy$21.8$0.0651150.0099120.09232542.62M
0x0ED...D867
0x51...dcda
05/08/20258:24:47 PMbuy$10.59$0.0649220.0050.09232421.51M
0xCC8...Df8A
0xcd...522d