WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.062336
Presyo
0.0107105 WETH
TVL
$71,171.42
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
358
Telegram price alerts
Pares:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
152.76B
Pinagsama WETH:
$10.82

SPIKE/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.0000002336. Ang presyo ng SPIKE ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $357.83. Ang kontrata ng SPIKE token ay 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 na may market cap na $98,286.09. Ang kontrata ng liquidity pool ay 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 na may kabuuang halaga na naka-lock (TVL) na $71,171.42. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 ay $71,171.42.

Ang kabuuang transaksyon ng SPIKE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $357.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.00000000007105, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0000002336 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/202611:15:11 PMbuy$2.3$0.0623360.00070.01071059.85M
0xD52...b552
0xd2...4285
01/06/20264:19:59 PMbuy$3.88$0.0623150.0011910.010710416.77M
0x6A1...dbAE
0xf7...0591
01/06/20261:40:35 PMsell$112.55$0.0622870.034850.0107083492.04M
0xf5E...Deda
0x3a...b4b7
01/05/202611:42:59 PMsell$239.08$0.062320.073720.01071551.03B
0xcC3...664f
0xc3...ae1a
01/03/20269:56:23 PMsell$0.713$0.0622540.00022770.01072033.16M
0xE22...b5B9
0x05...7981
01/03/202612:28:23 AMbuy$20.05$0.0622730.0063910.010724388.24M
0x9c9...BA69
0x16...173b
01/02/20265:51:47 PMsell$4.69$0.062240.0015060.010719620.94M
0x964...3a90
0x0c...8b80
01/02/20264:19:23 PMbuy$423.37$0.0622260.1360.0107151.9B
0xE85...5dd9
0x5b...bac7
01/02/20261:28:23 AMbuy$601.02$0.0620930.20.01069672.87B
0xD7D...0852
0x63...d8b0
01/02/20261:28:23 AMsell$82.86$0.0621140.027570.0107037391.82M
0xae2...aE13
0x64...cd50
01/02/20261:28:23 AMbuy$80.31$0.0620490.026720.0106821391.82M
0xae2...aE13
0x7d...e47d
01/02/202612:28:11 AMbuy$208.14$0.062020.069650.01067591.03B
0xcC3...664f
0x8a...1887
01/01/20265:24:47 AMsell$1.85$0.0619810.00062480.01066759.36M
0xB6c...707a
0x0f...76c9
01/01/20261:57:59 AMsell$1.99$0.0619930.00066760.010667610M
0x907...1ED1
0x02...cffa
01/01/20261:52:35 AMsell$12.71$0.0619820.0042810.010667964.1M
0xF0E...7cAb
0x59...77af
01/01/202612:09:59 AMsell$14.87$0.0619830.0050120.010668574.97M
0x148...dfB6
0xc7...8174
12/31/202511:01:59 PMsell$4.42$0.0619840.0014890.010668922.27M
0x53C...4e74
0x36...ad94
12/31/202510:59:23 PMsell$0.5074$0.0619970.000170.0106692.54M
0x495...97CD
0x40...89ee
12/31/20258:51:47 PMsell$7.25$0.061980.0024510.010669236.63M
0x8b1...B0Ef
0xd0...7188
12/31/20258:02:59 PMsell$5.06$0.0619950.0016970.010669425.35M
0x624...84eF
0x27...80a9