WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.062676
Presyo
0.0106731 WETH
TVL
$83,973.66
MKT CAP
$112.6K
5m
0%
1h
0%
4h
0%
24h
-3.81%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
149
Telegram price alerts
Pares:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
156.45B
Pinagsama WETH:
$10.55

SPIKE/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.0000002676. Ang presyo ng SPIKE ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $148.76. Ang kontrata ng SPIKE token ay 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 na may market cap na $112,602.13. Ang kontrata ng liquidity pool ay 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 na may kabuuang halaga na naka-lock (TVL) na $83,973.67. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 ay $83,973.67.

Ang kabuuang transaksyon ng SPIKE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $148.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.00000000006731, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0000002676 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20252:18:35 PMsell$15.01$0.0626760.0037740.010673156.08M
0x9Af...3aaf
0x26...dc11
10/29/20251:26:59 PMbuy$1.05$0.0627290.00026220.01067733.87M
0xe3D...73ad
0xdc...e9f4
10/29/20251:26:35 PMsell$81.56$0.0627180.020230.0106746300M
0xb9F...8006
0x39...741d
10/28/20255:37:23 PMsell$51.13$0.0627820.012430.0106766183.75M
0x827...2DD5
0x7f...5641
10/28/202512:11:59 PMsell$2.57$0.062780.00062770.01067759.27M
0x9DE...ADD1
0x4b...3e2b
10/27/20251:52:11 AMsell$102.42$0.0628390.024490.0106791360.73M
0x473...8D13
0x0e...ea37
10/26/20254:55:59 PMsell$2.78$0.0627710.00068450.010680710.06M
0xBd5...3B31
0xeb...e5a4
10/26/20254:19:23 PMsell$82.17$0.0627620.020280.0106821297.45M
0xf76...339B
0x53...ee8c
10/25/20254:46:47 PMsell$44.85$0.0627010.011350.0106841166.03M
0xDd7...F6DB
0x6a...61f4
10/25/202511:57:11 AMsell$5.73$0.0626940.0014570.010684921.28M
0x8a6...0eAD
0x64...f4d4
10/25/20259:17:11 AMsell$3.43$0.0626950.00087260.010685112.74M
0x9Bc...3340
0xb9...6621
10/24/20258:12:11 PMsell$17.68$0.0626840.0045160.010685465.88M
0xc2F...0098
0x64...b266
10/21/20259:59:59 PMbuy$99.23$0.0627230.025070.0106882364.37M
0x473...8D13
0xeb...0ff9
10/20/202510:17:23 PMsell$205.8$0.0627240.051810.0106858755.5M
0xd54...9d92
0xe8...3722
10/20/20255:07:35 PMsell$12.04$0.0627340.0030360.010689444.05M
0x059...Fde7
0x81...64b4
10/19/20253:19:11 PMsell$3.04$0.0627560.00076070.010689611.03M
0x8a6...0eAD
0xbd...3fd6
10/19/20252:21:23 AMbuy$15.12$0.0626730.0039250.010693656.6M
0xDfd...8116
0xb2...9cc1
10/18/202512:30:47 PMsell$43.37$0.0626860.011130.0106899161.45M
0xc28...9B04
0xeb...fe9e
10/18/20253:41:47 AMsell$1,905.23$0.0627860.4940.01072266.84B
0xcEc...4332
0x5b...9b9c
10/17/20258:42:47 PMbuy$19.79$0.0629190.0051540.010760267.8M
0xC53...68eF
0x39...aaf6