WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.06188
Presyo
0.0107833 WETH
TVL
$55,753.56
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
384
Telegram price alerts
Pares:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
148.24B
Pinagsama WETH:
$11.61

SPIKE/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.000000188. Ang presyo ng SPIKE ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $383.55. Ang kontrata ng SPIKE token ay 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 na may market cap na $79,095.49. Ang kontrata ng liquidity pool ay 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 na may kabuuang halaga na naka-lock (TVL) na $55,753.56. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 ay $55,753.56.

Ang kabuuang transaksyon ng SPIKE/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $383.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.00000000007833, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.000000188 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20269:15:35 PMsell$77.61$0.061880.032340.0107833412.83M
0x490...1263
0x81...25b4
10/23/20269:20:23 AMsell$99.2$0.0618930.04130.0107883523.92M
0x7B2...B079
0xe6...72c5
10/23/20269:18:23 AMsell$100.68$0.0619080.041890.010794527.62M
0x5ed...eaaB
0xd8...48ec
10/23/20269:12:47 AMsell$91.08$0.0619210.03790.0107994474.09M
0x5c3...fCE1
0xc3...8fe1
10/23/202612:21:59 AMsell$14.94$0.0619130.0062670.010802478.1M
0x9D7...d986
0x3f...5bbb
10/22/20267:29:35 PMsell$10.62$0.0619180.0044460.010803155.36M
0xB3A...0790
0x2e...6b7c
10/22/20262:39:59 AMsell$0.5494$0.0619620.00022490.01080352.8M
0x3C2...F019
0x30...dff0
10/19/202611:19:35 PMsell$0.1177$0.0619310.000048970.0108035609,475.06
0xd52...E82A
0x77...fe7a
10/17/20265:27:47 AMsell$4.77$0.0619490.0019680.010803624.5M
0xD6D...E580
0xed...cb20
10/12/202610:13:59 PMsell$8.54$0.0620050.0034230.01080442.58M
0x6F1...137E
0xcf...2e6f
10/10/20265:23:11 AMbuy$2.23$0.0620170.00089590.01080911.07M
0x003...3854
0x0f...53e6
10/08/202610:42:59 PMbuy$2.33$0.0620060.00094320.010811111.63M
0x5E4...257B
0xc6...9b88
10/08/202612:06:47 PMsell$149.71$0.062050.059160.0108102730.25M
0x123...5aE0
0x98...8531
10/07/20264:55:11 PMbuy$96.47$0.0620960.037570.0108166460.17M
0x754...C024
0x7f...d140
10/07/20266:43:35 AMsell$0.5998$0.0621230.00022860.01080912.83M
0xD06...cA47
0x65...84e7
10/05/202610:59:47 AMsell$28.06$0.06220.010330.0108099127.56M
0xF64...1F04
0xe3...d037
10/05/202610:00:59 AMbuy$8.15$0.0622140.0030.010815236.8M
0xb42...4eDE
0x2d...dd3f
10/04/20268:55:59 PMsell$4.39$0.0621980.001620.010810320M
0x8d3...1883
0x1a...e749
10/04/20265:14:47 PMsell$15.07$0.0621910.0055760.010810868.78M
0x95A...960B
0xed...0bac
10/03/20269:45:23 AMsell$125.47$0.0621830.046790.0108144574.63M
0x073...3EFb
0x9f...ae7f