WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.062173
Presyo
0.010818 WETH
TVL
$63,151.27
MKT CAP
$91.5K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
431
Telegram price alerts
Pares:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
144.89B
Pinagsama WETH:
$11.88

SPIKE/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.0000002173. Ang presyo ng SPIKE ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $431.27. Ang kontrata ng SPIKE token ay 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 na may market cap na $91,453.47. Ang kontrata ng liquidity pool ay 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 na may kabuuang halaga na naka-lock (TVL) na $63,151.27. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 ay $63,151.27.

Ang kabuuang transaksyon ng SPIKE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $431.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.0000000000818, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0000002173 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20266:46:23 PMbuy$171.89$0.0621730.064680.010818790.7M
0x05A...84f2
0x9a...f0db
10/02/20263:52:11 AMsell$98.23$0.0622020.036170.0108112445.94M
0x7E0...978F
0x0e...0dc4
10/02/20262:52:59 AMsell$161.14$0.0622220.059290.0108178725M
0x954...94c7
0x83...6502
10/01/20265:19:59 PMsell$162.7$0.0622280.060320.010826730.25M
0x123...5aE0
0x8a...82bc
10/01/20263:34:59 PMsell$113.8$0.0622290.042530.0108332510.54M
0x354...1310
0x30...70fb
10/01/20263:27:59 PMbuy$101.62$0.0622560.037760.0108385450.35M
0x754...C024
0x5f...07d9
10/01/20263:13:35 AMbuy$3.28$0.0622450.0012240.010835814.65M
0xD5f...39BA
0xee...5be2
10/01/20261:58:59 AMsell$1.63$0.0622340.00060740.01083087.31M
0x498...1638
0x59...1f1f
09/30/20269:03:23 PMsell$220.71$0.0622420.082330.0108365984.2M
0x65C...202C
0x0a...77cf
09/30/20267:49:23 PMsell$2.9$0.0622510.0010850.010842412.89M
0x249...810f
0x2e...03e5
09/30/20265:16:23 PMsell$53.13$0.0622690.019750.0108438234.12M
0x8FB...c8AA
0x7b...01af
09/30/20261:40:35 PMsell$93.86$0.0622890.034750.0108476410M
0xa28...2195
0x78...4cc2
09/30/202612:20:23 PMsell$2.44$0.062290.00090870.010850110.69M
0xb23...7DEF
0x99...ce82
09/30/20268:49:35 AMsell$53.27$0.0622750.019930.0108516234.12M
0x8FB...c8AA
0x5a...bb3a
09/30/20264:20:47 AMsell$131.57$0.0622890.049210.0108565574.63M
0x073...3EFb
0x30...afbc
09/29/202611:10:11 PMsell$92.31$0.0623140.034390.0108624398.8M
0x0dE...9Cb1
0x55...7b23
09/29/202610:21:35 PMsell$2.31$0.0623170.00086530.010864910.01M
0x196...eE77
0xbc...fdf6
09/29/20267:27:59 PMbuy$295.06$0.0623240.10940.01086241.27B
0x754...C024
0xed...77fd
09/29/202612:02:23 PMsell$60.63$0.0623320.022120.0108511260M
0xa28...2195
0xf5...0812
09/27/202611:15:23 AMsell$1.15$0.0623110.00042630.01085275M
0xCe1...3491
0x90...bce0