- WhatToFarm
- Ethereum
- Uniswap
- SpEpE-WETH LPs
Impormasyon tungkol sa SpEpE-WETH pair
- Pinagsama SpEpE:
- 49.07M
- Pinagsama WETH:
- $2.02
SpEpE/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SpEpE token sa DEX Uniswap ay $0.00006669. Ang presyo ng SpEpE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SpEpE token ay 0xB7F8A6Fa9D0b2D05b0150386a0fCe3994d244256 na may market cap na $6,669.32. Ang kontrata ng liquidity pool ay 0x1546D777451c3B6fE04e89AE16bfc2a6361e6D62 na may kabuuang halaga na naka-lock (TVL) na $6,544.83. Ang SpEpE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SpEpE/WETH ngayon?
Ang kasalukuyang liquidity ng SpEpE/WETH na may kontrata na address 0x1546D777451c3B6fE04e89AE16bfc2a6361e6D62 ay $6,544.83.
Ilang transaksyon ang mayroon sa SpEpE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SpEpE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SpEpE/WETH pool sa nakaraang 24 na oras?
Ang SpEpE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SpEpE sa WETH?
Ang exchange rate ng 1 SpEpE sa WETH ay 0.00000004123, na naitala noong 1:32 AM UTC.
Magkano ang 1 SpEpE sa dolyar?
Ang presyo ng pagpapalit ng 1 SpEpE sa USD ay $0.00006669 ngayon.
SpEpE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2023 | 4:12:11 PM | buy | $194.09 | $0.00006669 | 0.12 | 0.074123 | 3.08M | 0x46...f34a | |
| 09/10/2023 | 4:10:35 PM | buy | $43.56 | $0.00005908 | 0.0269 | 0.073649 | 849,273.75 | 0x81...e719 | |
| 09/10/2023 | 4:10:35 PM | buy | $242.86 | $0.00005645 | 0.15 | 0.073486 | 4.3M | 0xa5...fe3a | |
| 09/10/2023 | 4:10:35 PM | sell | $49.82 | $0.00005986 | 0.03077 | 0.073697 | 832,373.16 | 0x73...e894 | |
| 09/10/2023 | 1:09:47 PM | buy | $162.54 | $0.00005057 | 0.1 | 0.073111 | 3.4M | 0xb9...1f9a | |
| 09/10/2023 | 1:07:35 PM | buy | $162.38 | $0.00004494 | 0.1 | 0.072767 | 3.83M | 0xcd...3332 | |
| 09/10/2023 | 1:06:35 PM | buy | $17.83 | $0.00003969 | 0.01098 | 0.072444 | 525,667.72 | 0x25...f101 | |
| 09/10/2023 | 1:06:35 PM | buy | $206.22 | $0.00003969 | 0.127 | 0.072444 | 5.55M | 0x85...60c6 | |
| 09/10/2023 | 1:06:35 PM | sell | $20.55 | $0.00003989 | 0.01265 | 0.072456 | 515,206.93 | 0xa9...9c70 | |
| 09/10/2023 | 1:05:11 PM | buy | $16.19 | $0.0000336 | 0.009961 | 0.072067 | 592,672.18 | 0x9a...95c7 | |
| 09/10/2023 | 1:05:11 PM | buy | $243.81 | $0.0000336 | 0.15 | 0.072067 | 7.94M | 0xa2...9e45 | |
| 09/10/2023 | 1:05:11 PM | sell | $19.62 | $0.00003378 | 0.01207 | 0.072078 | 580,878.01 | 0xbd...554b | |
| 09/10/2023 | 1:03:11 PM | buy | $89.67 | $0.00002591 | 0.05522 | 0.071596 | 3.46M | 0x5a...655e | |
| 09/10/2023 | 1:02:47 PM | sell | $15.82 | $0.00002485 | 0.009744 | 0.07153 | 636,637.05 | 0x96...161e | |
| 09/10/2023 | 1:02:23 PM | buy | $16.23 | $0.00002499 | 0.01 | 0.071539 | 649,563.36 | 0x58...d87e | |
| 09/10/2023 | 1:01:35 PM | sell | $157.87 | $0.00002458 | 0.09713 | 0.071512 | 6.42M | 0x7c...9c0f | |
| 09/10/2023 | 1:01:35 PM | buy | $81.27 | $0.00002381 | 0.05 | 0.071464 | 3.41M | 0xe9...49ce | |
| 09/10/2023 | 1:00:47 PM | buy | $161.73 | $0.00002669 | 0.0995 | 0.071642 | 6.55M | 0x9d...9b0b | |
| 09/10/2023 | 1:00:11 PM | buy | $81.19 | $0.00002177 | 0.05 | 0.07134 | 3.73M | 0x55...d1ee | |
| 09/10/2023 | 12:59:47 PM | buy | $123.52 | $0.0000208 | 0.076 | 0.07128 | 6.35M | 0xb8...03cc |