WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SPEEDY-WETH pair

Presyo USD
$0.0001519
Presyo
0.078683 WETH
TVL
$51,613.73
MKT CAP
$151.9K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
324
Telegram price alerts
Pares:
0xfdB676331A4B37689b2ea12F14fF895B640a4379
$SPEEDY:
0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $SPEEDY:
169.48M
Pinagsama WETH:
$14.75

$SPEEDY/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng $SPEEDY token sa DEX Uniswap V2 ay $0.0001519. Ang presyo ng $SPEEDY ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $324.27. Ang kontrata ng $SPEEDY token ay 0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f na may market cap na $151,909.38. Ang kontrata ng liquidity pool ay 0xfdB676331A4B37689b2ea12F14fF895B640a4379 na may kabuuang halaga na naka-lock (TVL) na $51,613.73. Ang $SPEEDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SPEEDY/WETH na may kontrata na address 0xfdB676331A4B37689b2ea12F14fF895B640a4379 ay $51,613.73.

Ang kabuuang transaksyon ng $SPEEDY/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang $SPEEDY/WETH pool ay may trading volume na $324.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SPEEDY sa WETH ay 0.00000008683, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 $SPEEDY sa USD ay $0.0001519 ngayon.

$SPEEDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20268:45:35 AMsell$16.02$0.00015190.0091580.078683105,468.75
0x4E9...9164
0xe9...6785
06/18/20267:41:35 AMsell$16.01$0.00015180.0091690.078694105,468.75
0x4E9...9164
0xe5...0a89
06/17/20265:29:11 PMsell$20.95$0.00015460.011790.078706135,520.81
0xc11...6908
0xaa...a8cb
06/17/202612:18:59 PMsell$180.46$0.00015450.10240.0787741.17M
0xa20...Aa24
0x4a...c57a
06/17/202610:32:47 AMsell$78.53$0.0001570.04430.078861499,999.99
0xb2c...1c73
0x89...b5a3
06/17/20269:05:35 AMsell$11.03$0.0001570.0062510.07889170,312.5
0x4E9...9164
0xd5...f1c4
06/17/20269:03:59 AMsell$1.23$0.00015720.00070070.0788957,877.37
0xF67...28Cf
0xaa...9d8a
06/17/202612:53:23 AMsell$262.07$0.0001610.14620.0789831.63M
0x9B5...3063
0x73...bada
06/17/202612:48:23 AMsell$32.64$0.00016320.018160.079082199,999.99
0xb09...48F5
0x92...e344
06/16/20263:22:47 PMsell$162.73$0.00016270.091480.0791481,000,000
0xa20...Aa24
0x80...dabb
06/15/20266:47:11 PMsell$65.98$0.00016880.036050.079225390,853.1
0xe30...cD41
0x56...04e6
06/15/20266:15:11 PMbuy$677.12$0.0001660.37010.0790774.08M
0x4c5...f739
0xe7...86f2
06/14/20261:51:35 PMbuy$79.01$0.0001470.047440.078829537,314.09
0x9cc...7A54
0xfc...b01c
06/14/20261:39:23 PMsell$5.22$0.00014570.0031340.0787535,820.99
0x946...0Aa2
0x32...8301
06/14/20261:03:11 PMbuy$32.57$0.00014660.019530.078793222,110.07
0x754...C024
0xc4...f465
06/14/20269:46:11 AMbuy$16.76$0.00014710.010.078775113,951.07
0x9E4...b0be
0xab...c09a
06/14/20269:45:59 AMsell$3,501.23$0.00014672.080.07875520.99M
0xB93...511b
0x6e...733f
06/14/20269:01:35 AMbuy$14.62$0.00019120.0087330.06114276,472.03
0x5fb...6167
0xe9...9bba
06/14/20264:44:47 AMsell$0.9982$0.00019030.00059510.0611345,245.11
0x4AC...bFD7
0x52...71a0
06/13/20265:37:11 PMbuy$409.09$0.00018870.24380.0611252.17M
0xa20...Aa24
0x52...ecb9