WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SPEEDY-WETH pair

Presyo USD
$0.0002391
Presyo
0.077969 WETH
TVL
$84,243.34
MKT CAP
$239.1K
5m
0%
1h
0%
4h
0%
24h
4.80%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0xfdB676331A4B37689b2ea12F14fF895B640a4379
$SPEEDY:
0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $SPEEDY:
176.06M
Pinagsama WETH:
$14.03

$SPEEDY/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng $SPEEDY token sa DEX Uniswap V2 ay $0.0002391. Ang presyo ng $SPEEDY ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,623.78. Ang kontrata ng $SPEEDY token ay 0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f na may market cap na $239,133.96. Ang kontrata ng liquidity pool ay 0xfdB676331A4B37689b2ea12F14fF895B640a4379 na may kabuuang halaga na naka-lock (TVL) na $84,243.35. Ang $SPEEDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SPEEDY/WETH na may kontrata na address 0xfdB676331A4B37689b2ea12F14fF895B640a4379 ay $84,243.35.

Ang kabuuang transaksyon ng $SPEEDY/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $SPEEDY/WETH pool ay may trading volume na $4,623.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SPEEDY sa WETH ay 0.00000007969, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 $SPEEDY sa USD ay $0.0002391 ngayon.

$SPEEDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20251:37:47 PMbuy$200.74$0.000240.06690.077999836,315.82
0x818...cB66
0x84...9496
12/31/20251:37:47 PMsell$105.76$0.00023910.035240.077969442,269.12
0xae2...aE13
0x95...3ac8
12/31/20251:37:47 PMbuy$105.39$0.00023820.035120.077941442,269.12
0xae2...aE13
0x7a...649a
12/31/20251:20:23 PMbuy$235.59$0.00023490.0790.0778771M
0x92e...c866
0x03...03ea
12/31/20251:12:23 PMbuy$2,034.02$0.00022350.6780.077459.1M
0x92e...c866
0xd8...bc8a
12/31/202512:23:23 PMsell$1,837.92$0.00021990.61610.0773748.36M
0xC97...763F
0x06...2886
12/30/202511:33:47 PMbuy$89.57$0.00022890.030310.077748391,191.81
0xd47...F1b6
0xd4...348f
12/30/202510:31:23 PMbuy$14.76$0.00022810.0050.07772864,694.89
0x45B...941E
0xd1...0ba6
12/29/202510:51:47 PMsell$399.3$0.00022670.13650.0777551.76M
0xA49...14BF
0x29...604c
12/29/20259:35:35 PMsell$3.25$0.00022840.0011140.07783314,225.92
0x4a8...0a71
0xd6...6caf
12/29/20259:31:23 PMsell$8.94$0.00022860.0030660.07783539,140.43
0x2F2...993c
0xdd...1631
12/29/20254:34:47 AMbuy$14.83$0.00023930.0048850.07788161,982.29
0xC97...763F
0x97...e02c
12/29/20252:33:23 AMbuy$235.12$0.00023610.0780.077834995,653.94
0x553...0c84
0x0f...ba63
12/28/202511:53:11 PMsell$99.75$0.00022920.033780.077763435,221.32
0xe77...a52C
0x48...c78a
12/28/20259:31:35 PMbuy$35.17$0.00022850.012030.077822153,890.61
0x1CF...8345
0x6f...d402
12/28/20257:14:23 PMbuy$49.26$0.00022970.016730.077806214,434.84
0x60d...6400
0xe0...d947
12/28/20257:15:23 AMsell$37.91$0.00022860.012860.077757165,809.56
0x33f...81D9
0x47...d681
12/28/20253:38:59 AMbuy$3.95$0.00022960.0013450.0778117,225.81
0x301...0230
0xe2...c760
12/28/20251:06:47 AMsell$21.3$0.00022970.0072030.07776792,740.28
0xb47...4ad3
0x49...fb6b
12/27/20256:50:23 PMsell$941.49$0.00023190.32280.0779524.06M
0xC97...763F
0x80...cffb