WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SPEEDY-WETH pair

Presyo USD
$0.0001683
Presyo
0.0781 WETH
TVL
$58,934.25
MKT CAP
$168.3K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
117
Telegram price alerts
Pares:
0xfdB676331A4B37689b2ea12F14fF895B640a4379
$SPEEDY:
0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $SPEEDY:
175.48M
Pinagsama WETH:
$14.18

$SPEEDY/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng $SPEEDY token sa DEX Uniswap V2 ay $0.0001683. Ang presyo ng $SPEEDY ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $116.67. Ang kontrata ng $SPEEDY token ay 0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f na may market cap na $168,335.97. Ang kontrata ng liquidity pool ay 0xfdB676331A4B37689b2ea12F14fF895B640a4379 na may kabuuang halaga na naka-lock (TVL) na $58,934.26. Ang $SPEEDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SPEEDY/WETH na may kontrata na address 0xfdB676331A4B37689b2ea12F14fF895B640a4379 ay $58,934.26.

Ang kabuuang transaksyon ng $SPEEDY/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $SPEEDY/WETH pool ay may trading volume na $116.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SPEEDY sa WETH ay 0.000000081, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 $SPEEDY sa USD ay $0.0001683 ngayon.

$SPEEDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20264:20:59 AMbuy$16.72$0.00016830.0080480.078199,348.44
0xd58...3db1
0xdf...0ced
03/05/20261:01:23 PMbuy$99.94$0.00017250.046730.078069579,172.76
0x542...a859
0x30...7407
03/04/20265:26:59 PMsell$38.57$0.00017070.018070.078005225,830.24
0x068...7a5b
0x34...2f6c
03/02/20268:27:47 PMsell$164.22$0.00016420.080610.0780611,000,000
0x5dB...62F6
0x57...5e4c
03/02/202612:58:23 AMsell$16.53$0.00015860.0084280.078089104,188.86
0x003...8E76
0x4d...b6ce
03/01/20269:35:35 AMsell$101.98$0.0001610.051450.078123633,405.44
0xB96...537B
0x2d...f7b8
02/28/20268:30:47 PMsell$33.33$0.00015990.017010.078162208,440.36
0x404...363D
0x45...f54e
02/28/202610:01:23 AMbuy$0.9915$0.00015240.00053450.0782216,502.56
0x9A9...C2eB
0x89...e0e4
02/27/20267:41:47 PMbuy$1.98$0.00015780.0010310.0782212,550.83
0xB4d...0579
0x2b...8ee7
02/26/20261:16:11 PMsell$19.9$0.00016880.0096360.078176117,858.89
0xB44...db3a
0x64...d30d
02/26/202612:48:35 PMbuy$0.62$0.00017010.00030.078233,644.86
0xEB1...3F5C
0x6c...7215
02/26/202612:45:35 PMbuy$16.79$0.00016980.0081350.07822598,896.68
0xEB1...3F5C
0x4a...b072
02/26/20267:01:35 AMbuy$19.99$0.00016960.0096820.078215117,858.89
0xB44...db3a
0x06...449e
02/26/20263:58:47 AMbuy$91.45$0.00016810.04450.078184543,824.86
0xd58...3db1
0x60...5b6f
02/26/20263:28:11 AMsell$451.16$0.00016890.21990.0782352.67M
0xc76...2032
0xe1...3831
02/26/20263:28:11 AMbuy$244.92$0.00017110.11930.0783441.43M
0xd58...3db1
0x44...487e
02/26/20263:28:11 AMbuy$446.44$0.00016710.21760.0781492.67M
0x241...cB04
0xc6...ed31
02/25/20267:34:47 PMbuy$648.34$0.00016180.31430.0778474.01M
0x7aD...3360
0xfb...68b5
02/25/20264:10:35 PMbuy$3.72$0.00015470.0018460.07767224,070.36
0xc49...C4Bf
0x30...bde2
02/25/20262:53:11 PMbuy$1.96$0.00015260.00098530.0776712,846.18
0xc49...C4Bf
0xdd...5bb1