WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRE-WETH pair

Presyo USD
$0.3368
Presyo
0.0001783 WETH
TVL
$341,562.98
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-3.91%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPECTRE:
505,658.61
Pinagsama WETH:
$90.44

SPECTRE/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng SPECTRE token sa DEX Uniswap V2 ay $0.3368. Ang presyo ng SPECTRE ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,680.10. Ang kontrata ng SPECTRE token ay 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 na may market cap na $3,368,238.21. Ang kontrata ng liquidity pool ay 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 na may kabuuang halaga na naka-lock (TVL) na $341,562.99. Ang SPECTRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRE/WETH na may kontrata na address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 ay $341,562.99.

Ang kabuuang transaksyon ng SPECTRE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPECTRE/WETH pool ay may trading volume na $3,680.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRE sa WETH ay 0.0001783, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRE sa USD ay $0.3368 ngayon.

SPECTRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20268:21:23 AMsell$48.71$0.33680.025790.0001783144.63
0x1F0...71D3
0xce...6bd7
07/31/20262:10:23 AMsell$695.36$0.34230.3640.00017912,031.26
0x349...d95f
0x31...c37a
07/31/20262:10:23 AMsell$25.9$0.34090.013560.000178476
0x349...d95f
0x31...c37a
07/31/202612:20:59 AMsell$1,864.7$0.34850.97290.00018185,350.4
0xa7C...055D
0x82...0fad
07/30/20269:12:47 PMbuy$96.87$0.35510.050410.0001848272.77
0x0B3...06b4
0x29...97da
07/30/20268:52:35 PMbuy$76.2$0.35480.039650.0001846214.75
0xa7C...055D
0x23...747e
07/30/20262:02:23 PMbuy$148.86$0.3550.077310.0001843419.31
0xb8e...7549
0x52...2e9b
07/30/20261:23:11 PMbuy$590.94$0.35310.30720.00018361,673.5
0xa7C...055D
0x48...d416
07/30/20269:23:23 AMbuy$132.5$0.35050.069120.0001828378.03
0xA19...9AEE
0xd7...c65d
07/30/202612:59:59 AMsell$262.22$0.34470.13830.0001819760.69
0xe29...22b7
0x90...4ae2
07/30/202612:57:59 AMsell$18.03$0.34510.009520.000182252.25
0xe29...22b7
0x73...8fc8
07/30/202612:09:35 AMbuy$133.73$0.34990.070.0001831382.13
0x17A...59Db
0xad...d3a1
07/29/202611:57:47 PMsell$361.03$0.34820.1890.00018231,036.83
0xCfA...32B1
0x39...d61c
07/29/20268:18:11 PMsell$164.06$0.34530.086860.0001828475
0xf48...0039
0x55...9ee5
07/29/20267:17:35 PMsell$576.69$0.35050.3020.00018361,644.9
0xCfA...32B1
0xa0...ff73
07/29/20266:09:11 PMbuy$190.18$0.35520.099120.0001851535.32
0xa7C...055D
0x29...347a
07/29/20265:22:47 PMbuy$78.79$0.35050.041550.0001848224.75
0x7EF...9C75
0x71...2d5a
07/29/20267:03:35 AMbuy$398.96$0.35330.20810.00018431,128.96
0xa7C...055D
0xa0...a9c5
07/29/20264:53:35 AMsell$3,008.31$0.35351.580.0001868,508.09
0xCfA...32B1
0xc5...b0be
07/28/202610:22:11 PMbuy$277.16$0.36510.14420.00019758.96
0xd8a...2191
0x71...0c6a