WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRE-WETH pair

Presyo USD
$0.3615
Presyo
0.0001545 WETH
TVL
$390,705.63
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-1.12%
24h
-1.26%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
13K
Telegram price alerts
Pares:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPECTRE:
541,006.96
Pinagsama WETH:
$83.47

SPECTRE/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng SPECTRE token sa DEX Uniswap V2 ay $0.3615. Ang presyo ng SPECTRE ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $13,162.81. Ang kontrata ng SPECTRE token ay 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 na may market cap na $3,615,590.68. Ang kontrata ng liquidity pool ay 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 na may kabuuang halaga na naka-lock (TVL) na $390,705.64. Ang SPECTRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRE/WETH na may kontrata na address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 ay $390,705.64.

Ang kabuuang transaksyon ng SPECTRE/WETH ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPECTRE/WETH pool ay may trading volume na $13,162.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRE sa WETH ay 0.0001545, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRE sa USD ay $0.3615 ngayon.

SPECTRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20261:08:23 AMbuy$333.66$0.36150.14250.0001545922.84
0xfA0...bF51
0xf0...5ff7
04/15/202612:56:11 AMbuy$1,084.37$0.35780.46470.00015333,030.35
0xe26...BCc9
0xf7...70c8
04/15/202612:05:59 AMsell$3,247.03$0.35991.390.00015419,020.66
0x602...131E
0x0c...02a8
04/14/20269:45:47 PMbuy$6.54$0.36560.0028240.000157617.9
0x8EF...18A1
0x69...5882
04/14/20268:57:11 PMbuy$148.79$0.36470.064270.0001575407.95
0x36F...4e95
0x8f...7543
04/14/20268:24:23 PMsell$12.28$0.36160.0053140.000156533.95
0xC3D...9A3C
0x56...4ddd
04/14/20267:14:23 PMsell$18.98$0.3630.0081840.000156552.28
0x8B1...2C51
0x47...dccf
04/14/20265:46:11 PMbuy$14.33$0.36730.0061460.000157439.02
0x5b4...3A5a
0x02...d82d
04/14/20264:56:11 PMbuy$19.3$0.36780.0082610.000157452.46
0x69A...b333
0x49...8f9c
04/14/20264:54:11 PMsell$23.06$0.3660.0098610.000156563
0x65e...4eB4
0xef...455d
04/14/20263:48:59 PMbuy$47.11$0.3720.019930.0001574126.62
0x5e2...61FE
0x7b...71c1
04/14/20263:17:23 PMbuy$202.33$0.36820.086390.0001572549.4
0x827...B89F
0xc2...5b54
04/14/20263:05:59 PMsell$2,709.14$0.37131.150.00015827,296.07
0x5Ae...AEA4
0x7e...a330
04/14/20262:34:47 PMbuy$99.24$0.38640.041430.0001613256.79
0x5e2...61FE
0x0d...3b47
04/14/20262:07:47 PMbuy$995.1$0.38320.41670.00016042,596.46
0xf19...468e
0x1d...36b0
04/14/20262:06:59 PMbuy$650.83$0.38010.27250.00015911,712.25
0xf19...468e
0xb0...8c5e
04/14/20262:06:23 PMbuy$497.82$0.37750.20870.00015821,318.67
0xf19...468e
0xde...9d28
04/14/20261:43:59 PMbuy$46.87$0.37790.019580.0001578124.03
0x5e2...61FE
0x3b...347b
04/14/20261:19:11 PMsell$15.85$0.37390.0066520.000156842.39
0xF67...76A1
0x5f...aae4
04/14/20261:11:23 PMbuy$195.9$0.3750.082360.0001576522.27
0x5e2...61FE
0xe1...ded2