Impormasyon tungkol sa SPECTRE-WETH pair
- Pinagsama SPECTRE:
- 356,962.33
- Pinagsama WETH:
- $129.82
SPECTRE/WETH price stats sa Ethereum
Noong Setyembre 25, 2026, ang kasalukuyang presyo ng SPECTRE token sa DEX Uniswap V2 ay $0.9787. Ang presyo ng SPECTRE ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $38,648.62. Ang kontrata ng SPECTRE token ay 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 na may market cap na $9,787,756.90. Ang kontrata ng liquidity pool ay 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 na may kabuuang halaga na naka-lock (TVL) na $694,176.40. Ang SPECTRE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SPECTRE/WETH ngayon?
Ang kasalukuyang liquidity ng SPECTRE/WETH na may kontrata na address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 ay $694,176.40.
Ilang transaksyon ang mayroon sa SPECTRE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPECTRE/WETH ay 74 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa SPECTRE/WETH pool sa nakaraang 24 na oras?
Ang SPECTRE/WETH pool ay may trading volume na $38,648.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPECTRE sa WETH?
Ang exchange rate ng 1 SPECTRE sa WETH ay 0.000366, na naitala noong 4:04 PM UTC.
Magkano ang 1 SPECTRE sa dolyar?
Ang presyo ng pagpapalit ng 1 SPECTRE sa USD ay $0.9787 ngayon.
SPECTRE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:49:11 PM | sell | $3,339.11 | $0.9787 | 1.24 | 0.000366 | 3,411.52 | 0x42...eeb2 | |
| 09/25/2026 | 3:43:35 PM | buy | $48.43 | $0.9949 | 0.01809 | 0.0003717 | 48.68 | 0x09...3d5f | |
| 09/25/2026 | 2:20:59 PM | buy | $10.32 | $0.998 | 0.003845 | 0.0003717 | 10.34 | 0xf3...23e2 | |
| 09/25/2026 | 1:57:47 PM | buy | $173.07 | $1 | 0.06422 | 0.0003715 | 172.85 | 0xe6...facf | |
| 09/25/2026 | 1:56:35 PM | sell | $108.44 | $0.9963 | 0.04018 | 0.0003692 | 108.83 | 0x89...58eb | |
| 09/25/2026 | 1:56:35 PM | buy | $495.16 | $1 | 0.1835 | 0.000371 | 494.54 | 0x57...296a | |
| 09/25/2026 | 1:55:23 PM | buy | $387.88 | $0.9991 | 0.1436 | 0.0003701 | 388.2 | 0x77...99a3 | |
| 09/25/2026 | 1:50:35 PM | buy | $395.69 | $0.994 | 0.147 | 0.0003693 | 398.05 | 0xab...1c18 | |
| 09/25/2026 | 1:17:35 PM | buy | $16.08 | $1 | 0.005923 | 0.0003688 | 16.05 | 0xe4...a9cd | |
| 09/25/2026 | 1:15:47 PM | buy | $332.2 | $1 | 0.1223 | 0.0003685 | 331.97 | 0xc5...e9bd | |
| 09/25/2026 | 12:49:11 PM | buy | $1,272.57 | $0.9963 | 0.4685 | 0.0003668 | 1,277.17 | 0x20...2f15 | |
| 09/25/2026 | 12:43:47 PM | buy | $27.14 | $0.992 | 0.01 | 0.0003655 | 27.35 | 0x61...3bd3 | |
| 09/25/2026 | 12:38:47 PM | buy | $269.33 | $0.9923 | 0.09912 | 0.0003652 | 271.42 | 0x34...72b5 | |
| 09/25/2026 | 12:05:59 PM | buy | $198.62 | $0.9923 | 0.073 | 0.0003647 | 200.15 | 0x96...1b83 | |
| 09/25/2026 | 11:50:23 AM | buy | $7.26 | $0.9911 | 0.002671 | 0.0003645 | 7.32 | 0xa2...edd3 | |
| 09/25/2026 | 11:49:11 AM | buy | $2.97 | $0.9912 | 0.001093 | 0.0003644 | 2.99 | 0x8d...74f1 | |
| 09/25/2026 | 11:37:47 AM | buy | $1,885.73 | $0.988 | 0.6919 | 0.0003625 | 1,908.52 | 0xfb...6b62 | |
| 09/25/2026 | 11:33:59 AM | buy | $99.08 | $0.9825 | 0.03635 | 0.0003605 | 100.84 | 0x36...1510 | |
| 09/25/2026 | 11:30:23 AM | buy | $2,181.59 | $0.9767 | 0.8 | 0.0003581 | 2,233.46 | 0xb5...348b | |
| 09/25/2026 | 10:48:11 AM | buy | $116.56 | $0.9655 | 0.04296 | 0.0003558 | 120.73 | 0x7e...6e15 |