WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRE-WETH pair

Presyo USD
$0.698
Presyo
0.0001922 WETH
TVL
$666,237.97
MKT CAP
$7M
5m
0.18%
1h
0.75%
4h
-5.91%
24h
-19.06%
Ibahagi
TXNS
100
Mga Bumili
54
Mga Nagbenta
46
Dami
102K
Telegram price alerts
Pares:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPECTRE:
477,799.28
Pinagsama WETH:
$91.73

SPECTRE/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SPECTRE token sa DEX Uniswap V2 ay $0.698. Ang presyo ng SPECTRE ay pababa -19.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $102,135.35. Ang kontrata ng SPECTRE token ay 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 na may market cap na $6,980,472.68. Ang kontrata ng liquidity pool ay 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 na may kabuuang halaga na naka-lock (TVL) na $666,237.98. Ang SPECTRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRE/WETH na may kontrata na address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 ay $666,237.98.

Ang kabuuang transaksyon ng SPECTRE/WETH ay 100 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 46 ang mga sales transactions.

Ang SPECTRE/WETH pool ay may trading volume na $102,135.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRE sa WETH ay 0.0001922, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRE sa USD ay $0.698 ngayon.

SPECTRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20251:56:35 AMbuy$593.08$0.6980.16330.0001922849.63
0x5B9...7688
0xf8...e2a1
11/04/20251:53:47 AMbuy$21.86$0.69680.0060210.000191831.38
0x71E...1b87
0x2f...d4cd
11/04/20251:46:35 AMbuy$1,888.37$0.69280.51990.00019072,725.58
0x80e...7Eee
0x7d...43cf
11/04/202512:47:35 AMbuy$72.65$0.68730.020050.0001896105.71
0x1A8...D410
0x98...3dc1
11/04/202512:19:35 AMbuy$2,997.17$0.67770.83090.00018784,422.45
0xc19...4B5A
0x82...ef77
11/03/202511:59:11 PMbuy$411.38$0.66690.11460.0001859616.83
0x4FC...7804
0x51...a558
11/03/202511:56:23 PMbuy$501.9$0.66860.13910.0001854750.6
0x450...6B1E
0x95...0b40
11/03/202511:50:11 PMbuy$155.97$0.66690.043270.000185233.86
0x61b...c427
0x4c...ea7b
11/03/202511:47:11 PMbuy$127.99$0.66240.035710.0001848193.2
0x3B3...E58c
0xb1...5752
11/03/202511:45:47 PMbuy$72.42$0.6620.020210.0001847109.39
0x197...10b5
0xa7...5d94
11/03/202511:43:35 PMbuy$119.37$0.66560.033110.0001846179.33
0xB15...E57B
0x77...25bb
11/03/202511:41:23 PMbuy$99.1$0.66520.027480.0001845148.96
0x398...8B5F
0xd3...5d4f
11/03/202511:36:11 PMbuy$357.83$0.65930.10.0001842542.68
0x782...2fCC
0x83...563f
11/03/202511:34:47 PMbuy$98.63$0.65830.027560.000184149.83
0x0F0...95C6
0x92...e358
11/03/202511:31:47 PMsell$21,307.24$0.65925.920.000183330,400.24
0xA7C...625B
0x60...fcc8
11/03/202511:23:47 PMbuy$229.58$0.7450.064390.0002089308.15
0x124...f82A
0x1c...2f6d
11/03/202510:41:47 PMbuy$556.88$0.7490.1550.0002084743.42
0x224...E9dA
0x1d...8a71
11/03/202510:21:11 PMbuy$5,766.71$0.73761.60.00020467,817.62
0xDa5...09e8
0x0b...6ae6
11/03/202510:17:11 PMsell$53.57$0.7210.014860.000274.3
0xb74...5086
0xec...8f8f
11/03/202510:14:35 PMsell$3,441.44$0.72450.96020.00020214,750
0xfFe...18fc
0x77...4e94