WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRE-WETH pair

Presyo USD
$0.4453
Presyo
0.0001512 WETH
TVL
$483,151.03
MKT CAP
$4.5M
5m
0%
1h
0%
4h
4.32%
24h
-0.11%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
14K
Telegram price alerts
Pares:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPECTRE:
540,870.76
Pinagsama WETH:
$82.03

SPECTRE/WETH price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng SPECTRE token sa DEX Uniswap V2 ay $0.4453. Ang presyo ng SPECTRE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $13,946.65. Ang kontrata ng SPECTRE token ay 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 na may market cap na $4,453,372.99. Ang kontrata ng liquidity pool ay 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 na may kabuuang halaga na naka-lock (TVL) na $483,151.04. Ang SPECTRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRE/WETH na may kontrata na address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 ay $483,151.04.

Ang kabuuang transaksyon ng SPECTRE/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPECTRE/WETH pool ay may trading volume na $13,946.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRE sa WETH ay 0.0001512, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRE sa USD ay $0.4453 ngayon.

SPECTRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20257:14:11 PMsell$19.13$0.44530.0064960.000151242.95
0x111...e4c0
0xf1...1eff
12/25/20256:33:47 PMsell$255.45$0.44810.086290.0001513570
0xdcE...e7e1
0x85...e0f5
12/25/20255:41:11 PMsell$0.8244$0.4460.00028010.00015151.84
0xFF1...8f66
0x8c...8491
12/25/20255:26:59 PMbuy$327.68$0.45070.11060.0001522726.91
0xfc9...d390
0xc7...9dbb
12/25/20254:03:35 PMbuy$6,197.83$0.43722.10.000148114,173.71
0x344...dCd8
0xce...d848
12/25/20253:41:47 PMbuy$67.78$0.42690.022910.0001443158.77
0x533...1d30
0xd3...32ad
12/25/20259:57:47 AMsell$2,549.69$0.42550.86870.00014495,991.65
0x7e6...2F13
0x5e...d03a
12/25/20259:46:11 AMsell$1,071.25$0.43210.3650.00014722,479.07
0xe1e...7160
0xf9...e006
12/25/20259:41:35 AMsell$14.88$0.4340.0050720.000147934.29
0xc2c...7Aff
0xa7...8d6c
12/25/20259:41:35 AMsell$915.5$0.43570.31190.00014842,100.73
0xc2c...7Aff
0xa7...8d6c
12/25/20255:36:11 AMsell$1,610.84$0.44080.54830.000153,654.09
0x112...532b
0x72...a855
12/25/20255:28:35 AMsell$19.09$0.44390.0064980.00015143.01
0x96a...36d6
0x8c...4929
12/25/20255:19:23 AMsell$249.3$0.44440.084850.0001512560.97
0x2f5...2755
0xdb...7fbf
12/25/20251:45:59 AMbuy$21.94$0.44690.0074780.000152349.09
0x669...3c14
0x1e...ffae
12/25/202512:16:23 AMbuy$413.97$0.44950.140.000152920.79
0xD0C...0125
0xeb...f0be
12/24/202511:54:23 PMbuy$211.44$0.44580.071920.0001516474.28
0x694...cC07
0xa0...09d3
12/24/20256:07:35 PMbuy$102.27$0.44640.034690.0001514229.07
0x34C...4D77
0xe4...5b13
12/24/20255:12:35 PMsell$33.3$0.44070.011370.000150575.55
0x1B9...43F6
0x4b...1841
12/24/20253:49:59 PMbuy$78.04$0.44060.026810.0001513177.1
0xc74...DF28
0xcb...fcec
12/24/20252:14:35 PMsell$420.92$0.4430.14310.0001506950
0x2C3...ce59
0xd9...41a8