WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRE-WETH pair

Presyo USD
$1.02
Presyo
0.0004249 WETH
TVL
$678,441.51
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-0.35%
24h
-7.28%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
18K
Telegram price alerts
Pares:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPECTRE:
331,287.72
Pinagsama WETH:
$141.03

SPECTRE/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SPECTRE token sa DEX Uniswap V2 ay $1.02. Ang presyo ng SPECTRE ay pababa -7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $18,111.93. Ang kontrata ng SPECTRE token ay 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 na may market cap na $10,220,918.51. Ang kontrata ng liquidity pool ay 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 na may kabuuang halaga na naka-lock (TVL) na $678,441.52. Ang SPECTRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRE/WETH na may kontrata na address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 ay $678,441.52.

Ang kabuuang transaksyon ng SPECTRE/WETH ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPECTRE/WETH pool ay may trading volume na $18,111.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRE sa WETH ay 0.0004249, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRE sa USD ay $1.02 ngayon.

SPECTRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20265:36:35 PMsell$403.38$1.020.16770.0004249394.660xf3...7a27
10/23/20264:24:35 PMsell$4.7$1.020.001960.00042544.60x32...5f5d
10/23/20263:35:11 PMsell$583.68$1.020.24290.00042615700x57...f9d7
10/23/20262:32:35 PMsell$974.66$1.020.40680.0004281950.260xa7...97e3
10/23/202612:43:35 PMsell$55.22$1.030.0230.000429453.560x96...87a4
10/23/202612:38:11 PMbuy$17$1.030.0070890.00043216.40x49...b6ea
10/23/202610:44:59 AMsell$48.92$1.020.02040.000429547.50xf8...4190
10/23/20269:54:11 AMbuy$44.29$1.030.018450.000432142.710x55...93b4
10/23/20269:16:23 AMsell$982.91$1.030.40920.00043079500x5c...7d5e
10/23/20268:23:59 AMsell$49.39$1.030.020520.00043247.50x1c...ca32
10/23/20267:19:23 AMsell$1,982.62$1.040.82570.00043461,9000x70...6c2f
10/23/20266:40:35 AMbuy$71.56$1.050.029730.000439667.630xa1...49f4
10/23/20266:39:35 AMbuy$261.98$1.050.1090.0004392248.220xe7...88f4
10/23/20266:38:59 AMbuy$166.68$1.050.069380.0004387158.160x6f...03f0
10/23/20266:38:23 AMbuy$71.42$1.050.029730.000438467.820xd6...8ad0
10/23/20266:37:35 AMbuy$83.34$1.050.034690.000438279.170xce...e6a0
10/23/20266:37:11 AMbuy$71.44$1.050.029730.00043867.890x41...53ff
10/23/20266:36:47 AMbuy$71.44$1.050.029730.000437867.910xa3...3b97
10/23/20266:34:47 AMbuy$500.07$1.050.20810.0004371476.220xa8...7b44
10/23/20262:17:11 AMsell$9.77$1.030.0040880.00043389.420xeb...b14c