WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRE-WETH pair

Presyo USD
$0.3888
Presyo
0.0002252 WETH
TVL
$349,392.58
MKT CAP
$3.9M
5m
0%
1h
0%
4h
2.36%
24h
8.88%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
15K
Telegram price alerts
Pares:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPECTRE:
450,271.23
Pinagsama WETH:
$101.17

SPECTRE/WETH price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng SPECTRE token sa DEX Uniswap V2 ay $0.3888. Ang presyo ng SPECTRE ay pataas 8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $14,614.10. Ang kontrata ng SPECTRE token ay 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 na may market cap na $3,888,997.53. Ang kontrata ng liquidity pool ay 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 na may kabuuang halaga na naka-lock (TVL) na $349,392.59. Ang SPECTRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRE/WETH na may kontrata na address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 ay $349,392.59.

Ang kabuuang transaksyon ng SPECTRE/WETH ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SPECTRE/WETH pool ay may trading volume na $14,614.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRE sa WETH ay 0.0002252, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRE sa USD ay $0.3888 ngayon.

SPECTRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20268:45:59 AMbuy$111.25$0.38880.064430.0002252286.07
0x0F9...503C
0x8b...5cd0
07/03/20267:36:59 AMsell$74.6$0.38390.043480.0002238194.28
0x471...f4b7
0x72...be6e
07/03/20267:34:11 AMbuy$27.97$0.38630.01630.000225272.4
0x9F3...3915
0x9e...5542
07/03/20266:47:23 AMbuy$188.98$0.38560.11020.0002249490.05
0x09A...3817
0xa4...1286
07/03/20266:14:23 AMbuy$357.28$0.38480.20810.0002242928.24
0x0F9...503C
0x98...a8bb
07/03/20265:09:23 AMsell$363.88$0.37990.21350.0002229957.75
0x5FB...1B7E
0x3a...1c9a
07/03/20264:21:23 AMsell$6.44$0.38050.0037840.000223416.93
0x4AC...bFD7
0xf2...b7ec
07/03/20264:13:23 AMbuy$405.24$0.38180.23790.00022421,061.22
0x5FB...1B7E
0x4f...7ad8
07/03/20263:32:47 AMbuy$23.8$0.38220.013930.000223662.28
0xceD...8268
0x62...a85b
07/03/20263:06:35 AMsell$360.29$0.37920.21160.0002227950
0x87c...6Af3
0x67...fc9a
07/02/202611:45:59 PMsell$176.12$0.37890.10380.0002234464.74
0xc8b...8076
0xee...0f17
07/02/202611:44:47 PMsell$204.3$0.37960.12050.0002239538.17
0x131...CDe3
0xbf...8b9f
07/02/202611:02:23 PMbuy$148.99$0.38130.088050.0002253390.67
0xeC9...30c5
0x14...c0b4
07/02/202610:47:59 PMbuy$2.74$0.38140.0016190.00022517.19
0xA54...49f5
0x52...9078
07/02/202610:47:35 PMbuy$5.58$0.38150.0032970.000225114.64
0xA54...49f5
0xb6...0645
07/02/20268:27:11 PMbuy$100.73$0.38170.059380.000225263.9
0x34C...4D77
0x82...8866
07/02/20267:11:47 PMsell$204.61$0.38010.12040.0002238538.17
0x131...CDe3
0x7b...a2e3
07/02/20265:55:35 PMsell$144.55$0.38030.085220.0002242380
0x471...f4b7
0x96...c0b5
07/02/20264:49:35 PMbuy$568.01$0.38290.33380.0002251,483.16
0x021...0B01
0x41...a3bd
07/02/20264:26:11 PMsell$359.33$0.37820.21220.0002234950
0xf5E...7aB7
0x81...cb1c