WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRE-WETH pair

Presyo USD
$0.3384
Presyo
0.0001712 WETH
TVL
$345,589.58
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-4.43%
24h
0.86%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPECTRE:
513,358.01
Pinagsama WETH:
$87.45

SPECTRE/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng SPECTRE token sa DEX Uniswap V2 ay $0.3384. Ang presyo ng SPECTRE ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9,223.36. Ang kontrata ng SPECTRE token ay 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 na may market cap na $3,384,030.90. Ang kontrata ng liquidity pool ay 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 na may kabuuang halaga na naka-lock (TVL) na $345,589.59. Ang SPECTRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRE/WETH na may kontrata na address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 ay $345,589.59.

Ang kabuuang transaksyon ng SPECTRE/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPECTRE/WETH pool ay may trading volume na $9,223.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRE sa WETH ay 0.0001712, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRE sa USD ay $0.3384 ngayon.

SPECTRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20265:04:59 PMsell$1,445.52$0.33840.73160.00017124,271.610xeb...3995
03/01/20264:23:23 PMsell$328.35$0.34560.16430.0001739500x31...de14
03/01/20264:22:35 PMsell$6.09$0.34610.0030540.000173317.620xa4...99c9
03/01/20262:23:59 PMsell$1,001.2$0.34990.49880.00017432,861.40xc5...1fa4
03/01/20262:22:35 PMbuy$418.87$0.3540.20810.00017591,182.930x37...2c7f
03/01/20268:39:59 AMbuy$90.13$0.35190.044940.0001754256.110x56...2bbb
03/01/20265:40:47 AMbuy$239.99$0.35330.11890.0001751679.140x0a...a159
03/01/20262:21:47 AMbuy$537.83$0.35530.26390.00017431,513.490xbd...aa37
03/01/202612:09:35 AMsell$1,472.16$0.34190.75040.00017434,305.40xe2...a220
02/28/202610:39:11 PMbuy$391.91$0.34880.19820.00017641,123.520x92...8a8d
02/28/20268:56:59 PMbuy$39.3$0.34590.020.000176113.620xaa...58ac
02/28/20267:44:35 PMsell$1.31$0.33990.00067860.00017493.870x08...f08f
02/28/20267:39:47 PMsell$1,147.45$0.34390.58750.0001763,336.40xa8...a5a8
02/28/20267:38:35 PMbuy$424.73$0.34640.2180.00017781,225.890x4a...d41b
02/28/20267:02:35 PMbuy$463.23$0.34220.23950.00017691,353.360x7f...4195
02/28/20266:48:35 PMbuy$382.44$0.33970.19820.00017611,125.690x5a...44d3
02/28/20265:08:47 PMsell$824.33$0.33370.43350.00017552,4700x45...1e87
02/28/20265:07:35 PMsell$8.42$0.33550.0044270.000176325.10xbc...210c
02/28/20264:40:59 PMbuy$2,524.73$0.33181.330.00017487,608.010xb3...2ff2
02/28/20264:33:23 PMsell$160.61$0.32540.084550.0001713493.480x9b...2128