WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRE-WETH pair

Presyo USD
$0.3473
Presyo
0.0001631 WETH
TVL
$363,696.53
MKT CAP
$3.5M
5m
0%
1h
0%
4h
1.98%
24h
6.60%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPECTRE:
524,609.05
Pinagsama WETH:
$85.4

SPECTRE/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SPECTRE token sa DEX Uniswap V2 ay $0.3473. Ang presyo ng SPECTRE ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5,761.41. Ang kontrata ng SPECTRE token ay 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 na may market cap na $3,473,938.44. Ang kontrata ng liquidity pool ay 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 na may kabuuang halaga na naka-lock (TVL) na $363,696.53. Ang SPECTRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRE/WETH na may kontrata na address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 ay $363,696.53.

Ang kabuuang transaksyon ng SPECTRE/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SPECTRE/WETH pool ay may trading volume na $5,761.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRE sa WETH ay 0.0001631, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRE sa USD ay $0.3473 ngayon.

SPECTRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20261:04:35 PMbuy$149.04$0.34730.070.0001631429.04
0x20B...0e19
0x7b...bd1f
02/08/202611:59:47 AMsell$747.16$0.34690.35040.00016272,153.48
0xA77...7E1F
0x01...9074
02/08/202611:59:47 AMsell$19$0.34540.0089160.00016255.01
0xA77...7E1F
0x01...9074
02/08/202611:52:23 AMbuy$972.53$0.34870.45590.00016352,788.47
0xA77...7E1F
0x96...b9ee
02/08/202611:52:23 AMbuy$180.72$0.34650.084730.0001624521.46
0xa7C...055D
0x84...1675
02/08/202611:45:11 AMbuy$284.26$0.3440.13390.000162826.26
0x143...fD3b
0x36...5a97
02/08/202611:34:35 AMsell$704.68$0.34350.33120.00016142,051.04
0xaFD...82B2
0xff...a0a2
02/08/202611:03:11 AMsell$298.88$0.34060.14240.0001623877.36
0xD96...65B6
0xe2...0eda
02/08/20268:35:23 AMbuy$336.59$0.34620.15870.0001633972.15
0xD96...65B6
0x33...e829
02/08/20268:30:11 AMsell$14.52$0.34060.006910.00016242.64
0x766...e608
0xf3...1e01
02/08/20267:54:35 AMbuy$49.54$0.33920.02380.000163146.06
0xa7C...055D
0xb6...2189
02/07/202610:59:23 PMsell$29.52$0.33890.014110.00016287.1
0x4B1...2211
0x25...ce03
02/07/202610:24:35 PMsell$323.04$0.340.15420.0001623950
0x87c...6Af3
0x23...446a
02/07/20269:15:47 PMbuy$9.87$0.3440.0046960.000163528.7
0x3dF...122F
0x11...63fa
02/07/20268:25:35 PMbuy$154$0.34220.073550.0001634450.02
0x91B...5F2a
0x80...f464
02/07/20266:37:35 PMbuy$9.1$0.34220.0043450.000163226.6
0x3dF...122F
0x96...d296
02/07/20266:25:23 PMbuy$247.74$0.33960.11890.000163729.48
0xa7C...055D
0x68...2b8a
02/07/20261:52:11 PMbuy$10.1$0.33190.0049560.000162830.43
0xb96...7B13
0xd1...d885
02/07/20261:50:35 PMbuy$161.62$0.33150.07930.0001626487.49
0xb96...7B13
0xbf...dfcd
02/07/20261:40:59 PMbuy$1,048.23$0.32840.51540.00016153,190.99
0xb96...7B13
0x55...7604