WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRE-WETH pair

Presyo USD
$0.2992
Presyo
0.0001787 WETH
TVL
$301,458.28
MKT CAP
$3M
5m
0%
1h
1.14%
4h
-0.09%
24h
-5.51%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
8K
Telegram price alerts
Pares:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPECTRE:
504,862.43
Pinagsama WETH:
$90.03

SPECTRE/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng SPECTRE token sa DEX Uniswap V2 ay $0.2992. Ang presyo ng SPECTRE ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $8,190.13. Ang kontrata ng SPECTRE token ay 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 na may market cap na $2,992,547.12. Ang kontrata ng liquidity pool ay 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 na may kabuuang halaga na naka-lock (TVL) na $301,458.29. Ang SPECTRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRE/WETH na may kontrata na address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 ay $301,458.29.

Ang kabuuang transaksyon ng SPECTRE/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPECTRE/WETH pool ay may trading volume na $8,190.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRE sa WETH ay 0.0001787, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRE sa USD ay $0.2992 ngayon.

SPECTRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20268:02:59 AMbuy$99.92$0.29920.059690.0001787333.920xd9...37ea
06/05/20267:20:35 AMbuy$31.23$0.29360.0190.0001786106.380xbb...31ab
06/05/20267:18:35 AMbuy$723.74$0.29220.440.00017762,476.220x4a...1f4f
06/05/20267:12:35 AMbuy$304.35$0.28910.18570.00017641,052.630xfa...2233
06/05/20267:12:23 AMsell$1,903.28$0.28971.160.00017736,567.780xae...481a
06/05/20267:03:11 AMsell$39.95$0.29580.024260.0001796135.040x8d...5f29
06/05/20266:38:23 AMsell$1,117.59$0.29950.67560.0001813,731.180xce...d33a
06/05/20263:41:23 AMbuy$196.41$0.31720.11350.0001833619.190xa4...2df7
06/05/20262:50:35 AMbuy$1,500.12$0.31480.86390.00018134,764.420x37...e77d
06/04/202611:33:47 PMsell$18.94$0.31490.010740.000178560.160x2f...d523
06/04/202610:58:23 PMsell$23.64$0.31540.013390.000178674.970x1e...e969
06/04/20269:55:59 PMbuy$334.91$0.31610.190.00017931,059.430xcf...0958
06/04/20268:44:35 PMsell$30.88$0.31520.017430.000177997.970x67...be0b
06/04/20267:40:59 PMbuy$228.46$0.3180.12840.0001787718.320x2e...345f
06/04/20267:30:59 PMsell$389.64$0.31710.21850.00017781,228.630x9e...6132
06/04/20265:47:11 PMbuy$140.15$0.31510.079710.0001792444.740xd5...dc0d
06/04/20265:46:59 PMsell$333.21$0.31340.18960.00017831,062.940x5c...4cc2
06/04/20264:25:35 PMbuy$105.52$0.31920.05940.0001797330.520x64...645c
06/04/20263:58:23 PMbuy$52.95$0.31910.029790.0001795165.920xab...1a1f
06/04/202612:30:47 PMsell$441.07$0.31580.24980.00017881,396.630xd5...d114