WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRE-WETH pair

Presyo USD
$3.07
Presyo
0.001338 WETH
TVL
$1.08M
MKT CAP
$30.8M
5m
0%
1h
-2.17%
4h
-6.22%
24h
-2.63%
Ibahagi
TXNS
171
Mga Bumili
85
Mga Nagbenta
86
Dami
163K
Telegram price alerts
Pares:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPECTRE:
174,975.98
Pinagsama WETH:
$234.38

SPECTRE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SPECTRE token sa DEX Uniswap ay $3.07. Ang presyo ng SPECTRE ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $162,596.88. Ang kontrata ng SPECTRE token ay 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 na may market cap na $30,773,561.64. Ang kontrata ng liquidity pool ay 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 na may kabuuang halaga na naka-lock (TVL) na $1,076,926.83. Ang SPECTRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRE/WETH na may kontrata na address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 ay $1,076,926.83.

Ang kabuuang transaksyon ng SPECTRE/WETH ay 171 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 86 ang mga sales transactions.

Ang SPECTRE/WETH pool ay may trading volume na $162,596.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRE sa WETH ay 0.001338, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRE sa USD ay $3.07 ngayon.

SPECTRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:06:59 PMsell$1,305.68$3.070.56830.001338424.55
0xccE...5FF7
0x69...039d
05/09/20253:56:59 PMsell$146.98$3.080.063890.00134247.59
0x6DF...20c9
0xf3...faeb
05/09/20253:56:23 PMsell$145.42$3.080.063230.00134347.08
0x1B9...Af1B
0xa2...836a
05/09/20253:55:11 PMsell$1,766.61$3.090.76820.001347570
0x265...BB9F
0xac...02df
05/09/20253:48:59 PMsell$1,157.86$3.10.50560.001355373.14
0xB8c...A032
0x13...47ed
05/09/20253:47:11 PMbuy$11.93$3.120.0052120.0013663.81
0xdae...6d51
0x46...241e
05/09/20253:18:11 PMsell$188.28$3.140.081310.00135859.86
0x160...2c90
0xda...924c
05/09/20253:17:11 PMsell$100.58$3.140.043480.00135931.99
0xad4...f518
0xd4...0cbd
05/09/20253:01:23 PMsell$1,003.76$3.130.43530.001361319.7
0x8aA...a1A0
0x12...739c
05/09/20252:58:59 PMsell$978.43$3.140.42530.001366311.17
0x8aA...a1A0
0xe6...fe39
05/09/20252:53:23 PMsell$179.77$3.140.078180.00136957.08
0x865...02B7
0x1c...7f5b
05/09/20252:35:59 PMsell$477.24$3.180.20530.001371149.74
0xF3c...BA1B
0xfa...50ef
05/09/20252:35:23 PMbuy$34.56$3.20.014870.0013810.77
0x266...24D7
0xf4...3876
05/09/20252:27:23 PMbuy$997.09$3.20.4290.001378311.33
0x567...ecDa
0x76...b06a
05/09/20251:47:23 PMsell$405.72$3.240.17110.001368125.08
0x471...f4b7
0x86...0c25
05/09/20251:43:47 PMbuy$70.93$3.250.030.00137721.77
0xe96...7416
0x0b...ad78
05/09/20251:42:11 PMbuy$334.85$3.240.14180.001376103.03
0xF18...067d
0x00...f165
05/09/20251:41:47 PMbuy$467.61$3.240.1980.001374144.09
0x314...6039
0x5d...704b
05/09/20251:40:47 PMsell$3,853.88$3.241.630.0013741,187.5
0x510...4d53
0xbb...f9c9
05/09/20251:33:11 PMbuy$341.68$3.250.14610.001391105.05
0xF18...067d
0x59...bdda