WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRE-WETH pair

Presyo USD
$0.3166
Presyo
0.0001917 WETH
TVL
$307,856.71
MKT CAP
$3.2M
5m
0%
1h
0%
4h
1.90%
24h
-5.97%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPECTRE:
487,900.34
Pinagsama WETH:
$93.22

SPECTRE/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng SPECTRE token sa DEX Uniswap V2 ay $0.3166. Ang presyo ng SPECTRE ay pababa -5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7,463.44. Ang kontrata ng SPECTRE token ay 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 na may market cap na $3,166,665.89. Ang kontrata ng liquidity pool ay 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 na may kabuuang halaga na naka-lock (TVL) na $307,856.71. Ang SPECTRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRE/WETH na may kontrata na address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 ay $307,856.71.

Ang kabuuang transaksyon ng SPECTRE/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPECTRE/WETH pool ay may trading volume na $7,463.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRE sa WETH ay 0.0001917, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRE sa USD ay $0.3166 ngayon.

SPECTRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20267:44:35 PMsell$1,035.16$0.31660.62690.00019173,268.950x29...8637
06/09/20265:14:35 PMbuy$1,152.46$0.31640.70210.00019273,641.750xfa...52e9
06/09/20264:04:35 PMsell$53.67$0.31070.032860.0001902172.720x7a...c9e5
06/09/20261:17:11 PMsell$275.86$0.31910.16480.0001906864.270x4a...8909
06/09/20261:17:11 PMsell$722.06$0.32120.43130.00019192,247.80x4a...8909
06/09/20269:08:35 AMbuy$9.8$0.32440.0058580.000193930.20xfa...921d
06/09/20267:25:35 AMsell$3,174.94$0.33171.880.00019669,569.350x85...382e
06/09/20261:24:23 AMsell$10.61$0.3350.0063550.000200631.680xf1...d6ab
06/09/202612:22:47 AMsell$23$0.33830.013640.0002006680x72...f6a3
06/08/202610:46:23 PMbuy$23.75$0.34240.0140.000201869.350xeb...b11f
06/08/202610:04:11 PMbuy$629.51$0.3410.3710.0002011,845.610x40...75fc
06/08/20268:22:23 PMsell$248.75$0.33560.14770.0001993741.20x7b...d392
06/08/20267:52:47 PMbuy$101.23$0.33870.060.0002007298.860x2c...f099
06/08/20267:46:23 PMsell$2.57$0.33670.0015220.00019947.630xe2...a125
06/08/20266:28:11 PMbuy$118.01$0.3380.070.0002004349.130x99...fb90
06/08/20266:19:59 PMsell$544.22$0.33690.32270.00019981,6150x1b...39f2
06/08/20264:19:47 PMsell$249.05$0.34130.14650.0002008729.610x17...3e75
06/08/20262:49:47 PMbuy$291.23$0.34050.17270.0002019855.180xa6...8b79
06/08/20262:35:35 PMbuy$282.84$0.33970.16750.0002012832.470x50...2808
06/08/20262:32:11 PMsell$1,700.72$0.340310.00020184,997.20x5c...eede