WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRE-WETH pair

Presyo USD
$0.4434
Presyo
0.0001777 WETH
TVL
$450,144.64
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-1.31%
24h
-4.20%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
9K
Telegram price alerts
Pares:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPECTRE:
508,449.85
Pinagsama WETH:
$90.21

SPECTRE/WETH price stats sa Ethereum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng SPECTRE token sa DEX Uniswap V2 ay $0.4434. Ang presyo ng SPECTRE ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $9,362.46. Ang kontrata ng SPECTRE token ay 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 na may market cap na $4,434,987.53. Ang kontrata ng liquidity pool ay 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 na may kabuuang halaga na naka-lock (TVL) na $450,144.65. Ang SPECTRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRE/WETH na may kontrata na address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 ay $450,144.65.

Ang kabuuang transaksyon ng SPECTRE/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SPECTRE/WETH pool ay may trading volume na $9,362.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRE sa WETH ay 0.0001777, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRE sa USD ay $0.4434 ngayon.

SPECTRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/202610:34:59 AMbuy$251.93$0.44340.10090.0001777568.070xa3...d3db
08/28/20269:38:59 AMsell$885.58$0.4420.35530.00017732,003.410x15...d26e
08/28/20269:38:59 AMsell$117.56$0.440.047170.0001765267.140x15...d26e
08/28/20268:50:47 AMbuy$117.3$0.44560.047140.000179263.250x5f...a84a
08/28/20268:13:23 AMbuy$6.71$0.44720.0026860.000178915.010x0e...79bf
08/28/20268:07:47 AMbuy$52.47$0.44710.0210.0001789117.360xec...7f26
08/28/20268:04:59 AMsell$2,337.99$0.44930.93460.00017965,202.530x6a...02ca
08/28/20265:02:11 AMbuy$0.9155$0.45390.00036830.00018262.010x3f...3c76
08/28/20264:32:23 AMsell$0.3373$0.45180.00013550.00018150.74670xab...7675
08/28/20264:30:11 AMbuy$15.8$0.45470.0063450.000182534.750x1a...3511
08/28/20263:03:47 AMbuy$49.88$0.45480.020010.0001825109.670x3c...f0dc
08/28/20262:59:59 AMsell$439.55$0.45320.17620.0001817969.810x01...4841
08/28/20262:17:23 AMbuy$109.46$0.4580.043760.0001831238.990x61...ba5d
08/27/20269:40:35 PMbuy$325.31$0.45730.130.0001827711.280x8d...da45
08/27/20268:02:59 PMbuy$85.42$0.45560.03420.0001824187.490x05...48d4
08/27/20267:42:47 PMsell$505.96$0.45590.20160.00018161,109.80xe1...f07b
08/27/20267:41:23 PMbuy$47.68$0.45960.0190.0001831103.740x66...620c
08/27/20267:12:47 PMsell$871.53$0.45860.34710.00018261,900.290x51...3ac6
08/27/20266:58:47 PMsell$47.39$0.45980.01890.0001834103.060x38...2149
08/27/20266:47:11 PMsell$1,307.76$0.46080.52360.00018452,837.740x06...2f86