WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRE-WETH pair

Presyo USD
$0.9787
Presyo
0.000366 WETH
TVL
$694,176.4
MKT CAP
$9.8M
5m
0%
1h
-1.63%
4h
-1.26%
24h
0.47%
Ibahagi
TXNS
74
Mga Bumili
46
Mga Nagbenta
28
Dami
39K
Telegram price alerts
Pares:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPECTRE:
356,962.33
Pinagsama WETH:
$129.82

SPECTRE/WETH price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng SPECTRE token sa DEX Uniswap V2 ay $0.9787. Ang presyo ng SPECTRE ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $38,648.62. Ang kontrata ng SPECTRE token ay 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 na may market cap na $9,787,756.90. Ang kontrata ng liquidity pool ay 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 na may kabuuang halaga na naka-lock (TVL) na $694,176.40. Ang SPECTRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRE/WETH na may kontrata na address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 ay $694,176.40.

Ang kabuuang transaksyon ng SPECTRE/WETH ay 74 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SPECTRE/WETH pool ay may trading volume na $38,648.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRE sa WETH ay 0.000366, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRE sa USD ay $0.9787 ngayon.

SPECTRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20263:49:11 PMsell$3,339.11$0.97871.240.0003663,411.520x42...eeb2
09/25/20263:43:35 PMbuy$48.43$0.99490.018090.000371748.680x09...3d5f
09/25/20262:20:59 PMbuy$10.32$0.9980.0038450.000371710.340xf3...23e2
09/25/20261:57:47 PMbuy$173.07$10.064220.0003715172.850xe6...facf
09/25/20261:56:35 PMsell$108.44$0.99630.040180.0003692108.830x89...58eb
09/25/20261:56:35 PMbuy$495.16$10.18350.000371494.540x57...296a
09/25/20261:55:23 PMbuy$387.88$0.99910.14360.0003701388.20x77...99a3
09/25/20261:50:35 PMbuy$395.69$0.9940.1470.0003693398.050xab...1c18
09/25/20261:17:35 PMbuy$16.08$10.0059230.000368816.050xe4...a9cd
09/25/20261:15:47 PMbuy$332.2$10.12230.0003685331.970xc5...e9bd
09/25/202612:49:11 PMbuy$1,272.57$0.99630.46850.00036681,277.170x20...2f15
09/25/202612:43:47 PMbuy$27.14$0.9920.010.000365527.350x61...3bd3
09/25/202612:38:47 PMbuy$269.33$0.99230.099120.0003652271.420x34...72b5
09/25/202612:05:59 PMbuy$198.62$0.99230.0730.0003647200.150x96...1b83
09/25/202611:50:23 AMbuy$7.26$0.99110.0026710.00036457.320xa2...edd3
09/25/202611:49:11 AMbuy$2.97$0.99120.0010930.00036442.990x8d...74f1
09/25/202611:37:47 AMbuy$1,885.73$0.9880.69190.00036251,908.520xfb...6b62
09/25/202611:33:59 AMbuy$99.08$0.98250.036350.0003605100.840x36...1510
09/25/202611:30:23 AMbuy$2,181.59$0.97670.80.00035812,233.460xb5...348b
09/25/202610:48:11 AMbuy$116.56$0.96550.042960.0003558120.730x7e...6e15