WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPE-WETH pair

Presyo USD
$0.004623
Presyo
0.051474 WETH
TVL
$1.6M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E
SPE:
0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPE:
172.74M
Pinagsama WETH:
$255.5

SPE/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SPE token sa DEX Uniswap V2 ay $0.004623. Ang presyo ng SPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPE token ay 0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54 na may market cap na $4,623,276.49. Ang kontrata ng liquidity pool ay 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E na may kabuuang halaga na naka-lock (TVL) na $1,601,798.28. Ang SPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPE/WETH na may kontrata na address 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E ay $1,601,798.28.

Ang kabuuang transaksyon ng SPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPE sa WETH ay 0.000001474, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SPE sa USD ay $0.004623 ngayon.

SPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20253:27:11 AMsell$108.18$0.0046230.034510.05147423,400
0x386...a231
0x5a...7eb8
12/14/20258:35:59 PMsell$7.46$0.0045660.002410.0514751,634
0x91E...e656
0x15...972b
12/13/20259:53:59 AMsell$824.42$0.0045940.26490.051476179,437.91
0x527...1b1C
0x3d...b8ce
12/10/202510:10:59 AMsell$50.55$0.0049550.015080.05147810,201.69
0xcE6...F3A6
0x11...fae5
12/10/202512:36:23 AMbuy$0.07812$0.004950.000023470.05148715.78
0xCBc...BBe9
0x83...c6da
12/06/20257:42:23 AMsell$5.25$0.004470.0017370.0514781,175
0x46f...6633
0x5c...63f7
12/04/202510:20:59 AMsell$795.4$0.0047480.24790.051479167,518.4
0x1AD...a57B
0xb8...bd9c
12/03/20254:51:11 AMsell$346.23$0.0045340.11310.05148176,362.22
0xcE6...F3A6
0x0d...2151
12/03/20254:45:11 AMsell$60.26$0.0045360.019690.05148213,284
0x287...5Eff
0x7a...1a88
12/03/20254:35:35 AMsell$324.85$0.0045110.10680.05148372,002.38
0xcE6...F3A6
0x71...8f6e
12/03/20253:07:23 AMsell$705.15$0.004490.23320.051485157,041.02
0xcE6...F3A6
0x6b...2073
12/03/20252:35:47 AMsell$346.12$0.0045040.11420.05148776,835.4
0x9D3...428D
0xf2...46c3
12/03/20252:27:11 AMsell$350.32$0.0045350.11490.05148877,236.19
0x9D3...428D
0x59...b569
12/02/20256:40:59 PMsell$805.85$0.0044990.2670.051491179,095.64
0xcE6...F3A6
0xb0...7f89
12/02/20256:21:35 PMsell$711.71$0.0045340.23450.051493156,972.23
0xcE6...F3A6
0xb1...957c
12/02/20255:35:47 PMsell$760.33$0.0045370.25070.051496167,557.69
0x1AD...a57B
0x1a...14be
12/01/202511:37:35 PMbuy$59.96$0.0042510.021250.05150714,103.34
0xcE6...F3A6
0x90...2ac2
12/01/20257:29:59 PMsell$107.82$0.0040990.03940.05149826,300.28
0xcD9...5912
0x84...0796
12/01/20254:37:59 AMbuy$106$0.0042290.037770.05150725,062.5
0x34A...2DBA
0xe9...20f7
12/01/20252:54:23 AMbuy$333.42$0.0042970.11680.05150677,590.22
0x9D3...428D
0x77...a823