WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPE-WETH pair

Presyo USD
$0.005216
Presyo
0.052533 WETH
TVL
$1.46M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
7.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E
SPE:
0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPE:
140.5M
Pinagsama WETH:
$354.5

SPE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SPE token sa DEX Uniswap ay $0.005216. Ang presyo ng SPE ay pataas 7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5,605.91. Ang kontrata ng SPE token ay 0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54 na may market cap na $5,194,669.84. Ang kontrata ng liquidity pool ay 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E na may kabuuang halaga na naka-lock (TVL) na $1,459,733.01. Ang SPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPE/WETH na may kontrata na address 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E ay $1,459,733.01.

Ang kabuuang transaksyon ng SPE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPE/WETH pool ay may trading volume na $5,605.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPE sa WETH ay 0.000002533, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SPE sa USD ay $0.005216 ngayon.

SPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20254:17:23 PMsell$5,271.11$0.0052162.560.0525331.01M
0xEbF...cCe2
0x2a...4809
05/08/20256:29:11 AMsell$334.79$0.0048520.17610.05255369,000
0x43b...6833
0x79...9252
05/07/20251:50:47 PMbuy$329.22$0.0046980.180.05256870,075.11
0x43b...6833
0x2d...637e
05/07/20252:18:23 AMsell$4,028.74$0.0046952.20.052567858,006.39
0x778...972A
0x3c...a200
05/06/20257:56:59 PMsell$306.7$0.0046270.17130.05258466,278
0x63C...9E98
0x0a...4620
05/05/20258:04:11 PMsell$105.56$0.0047040.058040.05258622,440
0x3Eb...d65c
0x0f...6b28
05/05/20256:23:59 AMsell$32.68$0.0046990.017990.0525876,955
0x796...93f9
0xeb...6f30
05/04/20253:09:11 PMsell$3,080.03$0.0047541.680.052599647,754.46
0x778...972A
0x35...55f1
05/04/20259:36:11 AMsell$11.44$0.0047750.0062570.0526112,396
0xa51...4190
0xc8...15e7
05/03/20255:28:23 PMsell$117.04$0.0047470.064390.05261224,652
0x300...b886
0x4f...b0bc
05/03/20255:42:47 AMsell$480.63$0.0048060.26140.052614100,000
0x43b...6833
0x25...26a0
05/02/20257:31:59 PMsell$1,016.44$0.004840.55020.05262210,000
0x24a...6076
0x7a...2788
04/30/20256:38:59 PMbuy$106.94$0.0047050.060.05263922,729.81
0x66e...5746
0xe6...f31a
04/29/20257:00:35 AMbuy$223.61$0.0047960.1230.05263846,619.65
0x9E5...b73c
0xd3...0ca3
04/28/20259:02:35 AMsell$1,472.88$0.0047510.81450.052627310,000
0x24a...6076
0x16...9cda
04/28/20251:01:35 AMsell$33.97$0.0046760.019130.0526337,266
0x05A...9828
0x41...7b5c
04/26/20257:18:59 PMsell$44.19$0.0047440.024530.0526339,316
0xfbf...6777
0x48...e85a
04/26/202510:31:47 AMsell$4$0.0047570.0022170.052634842
0x2fC...9774
0x95...f206
04/25/202511:15:35 PMsell$899.39$0.0047440.50.052637189,550.51
0xEbF...cCe2
0xe7...0b4a
04/23/20253:54:11 AMsell$4,133.94$0.0047582.30.052658868,695
0xEbF...cCe2
0x97...c855