WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPE-WETH pair

Presyo USD
$0.006806
Presyo
0.051653 WETH
TVL
$2.22M
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E
SPE:
0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPE:
163.58M
Pinagsama WETH:
$269.74

SPE/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SPE token sa DEX Uniswap V2 ay $0.006806. Ang presyo ng SPE ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,792.52. Ang kontrata ng SPE token ay 0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54 na may market cap na $6,806,476.61. Ang kontrata ng liquidity pool ay 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E na may kabuuang halaga na naka-lock (TVL) na $2,223,509.02. Ang SPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPE/WETH na may kontrata na address 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E ay $2,223,509.02.

Ang kabuuang transaksyon ng SPE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPE/WETH pool ay may trading volume na $1,792.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPE sa WETH ay 0.000001653, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SPE sa USD ay $0.006806 ngayon.

SPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202510:36:47 PMbuy$0.463$0.0068060.00011250.05165368.03
0xCBc...BBe9
0x53...04e5
10/14/20252:10:47 PMsell$41.7$0.0065120.010520.0516446,403.28
0xfD0...DfFB
0xac...8fd3
10/14/20259:01:11 AMsell$1,319.94$0.0065990.32920.051646200,000
0x3a4...0e16
0xc4...7db4
10/14/20257:35:47 AMsell$430.4$0.006640.10680.05164864,814
0x1e6...D4eF
0x86...383d
10/12/20253:00:59 PMsell$1,046.56$0.006590.26210.051651158,793.57
0x9D3...428D
0x44...502d
10/12/202510:55:23 AMsell$270.67$0.0063190.070810.05165342,834
0x00d...4C84
0x1d...6879
10/12/20258:12:11 AMsell$10.66$0.0063490.0027760.0516531,679
0x9e6...Ef8E
0x32...8073
10/11/202510:17:47 AMsell$34.01$0.0063580.0088450.0516535,349
0xBFD...1311
0x97...5013
10/10/20258:43:47 PMsell$5,019.45$0.0066921.240.051661750,000
0x11d...6DD9
0x9a...af4a
10/10/20258:37:23 PMsell$336.4$0.0067280.083470.05166950,000
0x11d...6DD9
0x46...66ba
10/10/20258:32:35 PMsell$18.71$0.0066890.0046720.051672,798
0x11d...6DD9
0x96...ddca
10/10/202512:06:35 AMsell$7.83$0.0073190.0017880.051671,071
0x66B...D8aD
0x5e...378f
10/09/20254:46:11 PMsell$11.06$0.007210.0025630.051671,535
0x72E...C9E3
0xf7...9a44
10/09/20254:45:23 PMsell$11.06$0.0072090.0025630.051671,535
0x4B6...186d
0x0a...7dbd
10/09/20254:19:59 PMsell$26.74$0.0072290.0061780.051673,699
0xd20...9BAb
0x0e...5037
10/09/20257:08:35 AMsell$14,420.5$0.0075223.240.051691.92M
0x03C...c2ce
0x90...a216
10/07/202510:30:47 PMsell$310.9$0.0077120.068950.0517140,309
0xf81...F8B2
0xe5...bbd6
10/07/20252:56:11 PMsell$1,023.95$0.0078760.22260.051712130,000
0xDa6...78b6
0x1c...0d4d
10/06/20259:33:59 AMsell$35.75$0.0078370.0078190.0517144,562
0xB79...5041
0xea...08b6
10/05/20255:50:23 PMsell$23.23$0.0077710.0051250.0517142,990
0xad8...2bf5
0x57...332b