WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WETH pair

Presyo USD
$0.01297
Presyo
0.056629 WETH
TVL
$1,316.94
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x3F75a5B408FEB14CBA3d21BD934dc5B88908F105
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPC:
50,790.77
Pinagsama WETH:
$0.3363

SPC/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng SPC token sa DEX Uniswap V2 ay $0.01297. Ang presyo ng SPC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.29. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $7,834,756.95. Ang kontrata ng liquidity pool ay 0x3F75a5B408FEB14CBA3d21BD934dc5B88908F105 na may kabuuang halaga na naka-lock (TVL) na $1,316.94. Ang SPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WETH na may kontrata na address 0x3F75a5B408FEB14CBA3d21BD934dc5B88908F105 ay $1,316.94.

Ang kabuuang transaksyon ng SPC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPC/WETH pool ay may trading volume na $5.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WETH ay 0.000006629, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.01297 ngayon.

SPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20269:05:35 AMsell$2.66$0.012970.0013580.056629205
0xE52...662A
0x7c...20b0
07/26/202610:41:11 PMsell$2.63$0.012990.0013530.056682202.47
0xae2...aE13
0xf9...113f
07/25/20264:12:47 AMsell$0.3275$0.012470.00017620.05671326.25
0x4AC...bFD7
0x14...ddb8
07/24/20261:06:47 PMbuy$5$0.012490.0026850.056703400.65
0xae2...aE13
0xd5...922d
07/24/20266:03:59 AMsell$1.55$0.012450.00082690.056627124.78
0xEe9...63E4
0xc9...738f
07/23/20264:42:35 PMbuy$7.07$0.012460.003750.056609567.46
0x7c1...d8bF
0xdf...a1d9
07/22/20262:44:35 AMbuy$3.8$0.012530.0019730.056497303.73
0x000...544B
0x14...f0b4
07/21/202610:56:35 PMsell$1.85$0.012350.00096420.056438149.75
0xdee...3450
0x43...13d2
07/21/202610:56:23 PMbuy$17.26$0.012120.0089980.056321,423.57
0xfc9...e535
0xc8...a8f7
07/21/202610:43:35 PMbuy$6.27$0.01170.0032640.056088536.21
0xfc9...e535
0x29...0e93
07/21/202610:04:59 PMbuy$7.68$0.011440.0039990.055951672.07
0xfc9...e535
0x8f...245f
07/21/20269:55:47 PMbuy$7.44$0.011160.0038730.055805667.14
0x000...C5a7
0x05...b52a
07/21/20269:59:35 AMsell$3.29$0.011120.0016960.055731296
0x6a7...3B0f
0xb5...f89b
07/21/20265:23:47 AMsell$3$0.011130.0015640.055791270.1
0x852...DD54
0x61...31c3
07/21/202612:58:11 AMsell$3.44$0.01120.0018010.055853307.71
0x000...544B
0x38...0976
07/20/202610:18:11 PMsell$1.38$0.011180.00073070.0559123.84
0x754...C024
0x52...1b4f
07/18/202611:46:47 PMsell$1.8$0.011030.00097260.055932163.96
0x063...DAD8
0xce...b9de
07/17/20268:20:59 AMbuy$2.88$0.010860.001580.055956265.38
0xfa7...d12A
0x4d...ce44
07/16/20268:54:23 PMsell$4.99$0.011120.0026650.055941448.71
0x7c1...d8bF
0x7f...bf39
07/16/20268:57:59 AMbuy$3.98$0.011270.0021160.055987353.48
0x000...52b0
0xbf...8882