WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARKO-WETH pair

Presyo USD
$0.05743
Presyo
0.00001669 WETH
TVL
$48,458.68
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2D5633E4C0664cc8757547C6c5E16b69CC624e6
SPARKO:
0x2C540c3c7BE7aF98278Dc6963e092cD450009d1F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPARKO:
422,500.13
Pinagsama WETH:
$7.04

SPARKO/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng SPARKO token sa DEX Uniswap ay $0.05743. Ang presyo ng SPARKO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPARKO token ay 0x2C540c3c7BE7aF98278Dc6963e092cD450009d1F na may market cap na $57,347.54. Ang kontrata ng liquidity pool ay 0xA2D5633E4C0664cc8757547C6c5E16b69CC624e6 na may kabuuang halaga na naka-lock (TVL) na $48,458.69. Ang SPARKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARKO/WETH na may kontrata na address 0xA2D5633E4C0664cc8757547C6c5E16b69CC624e6 ay $48,458.69.

Ang kabuuang transaksyon ng SPARKO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPARKO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARKO sa WETH ay 0.00001669, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARKO sa USD ay $0.05743 ngayon.

SPARKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20246:28:35 AMbuy$34.39$0.057430.010.00001669598.83
0x67D...5293
0xca...7f96
12/24/202410:26:23 AMsell$602.87$0.057750.17730.0000169910,437.97
0x972...6A30
0x25...2498
12/21/20248:11:35 PMsell$1,024.44$0.061060.30460.0000181616,775.47
0xf6C...d14c
0x63...0f47
12/21/20246:37:23 PMbuy$1,034.45$0.061510.30710.0000182616,817.51
0xf6C...d14c
0xc1...9dbc
12/21/202410:37:11 AMsell$57.35$0.060830.016450.00001745942.76
0xd74...9B17
0x16...1e2f
12/12/20243:38:59 AMsell$1,239.84$0.071440.31690.0000182617,354.87
0x321...98e5
0x82...8676
12/10/202410:38:47 PMbuy$346.44$0.069110.094930.000018935,012.5
0xD66...C6af
0xad...3990
12/10/20244:45:23 AMbuy$342.02$0.068230.092570.000018465,012.5
0xD66...C6af
0x31...0c74
12/07/20246:52:11 AMsell$1,159.48$0.075080.29110.0000188515,442.31
0x25a...8cf1
0x2c...d6bf
12/02/20243:02:23 AMbuy$101.13$0.073580.0270.000019641,374.32
0x2Bf...2355
0xb9...c5d5
12/01/20248:13:59 PMbuy$736.67$0.070570.1990.0000190610,437.97
0x972...6A30
0xba...aa88
11/25/202412:03:23 PMsell$138.54$0.064430.03990.000018552,150.28
0xF06...895f
0xfe...8f69
11/25/20242:58:47 AMsell$639.32$0.063930.19130.0000191310,000
0xC37...8c68
0x4d...f2e5
11/23/20241:36:47 AMsell$135.9$0.065850.040720.000019732,063.69
0xc4c...c224
0x5c...84ab
11/23/20241:36:47 AMbuy$1,001.18$0.0640.30.0000191715,642.07
0xc0b...54C5
0x71...5672
11/23/20241:36:47 AMbuy$126.3$0.06570.037840.000019682,063.69
0xc4c...c224
0xbb...11b9
11/22/20249:00:35 PMbuy$297.16$0.059280.090330.000018025,012.5
0xC37...8c68
0x48...c09d
11/22/20247:57:11 PMsell$47.73$0.05820.014540.00001772820.23
0x44F...A1cd
0xb5...5ed7
11/21/20241:41:23 AMsell$31.52$0.055060.010180.00001778572.54
0x4b0...c94e
0xbb...46b7
11/20/202411:56:35 PMsell$277.26$0.055450.090170.000018035,000
0xC37...8c68
0x25...5fcb