- WhatToFarm
- Ethereum
- Uniswap
- SpaceDogs-WETH LPs
Impormasyon tungkol sa SpaceDogs-WETH pair
- Pinagsama SpaceDogs:
- 940,621.69
- Pinagsama WETH:
- $15.13
SpaceDogs/WETH price stats sa Ethereum
Noong Enero 10, 2025, ang kasalukuyang presyo ng SpaceDogs token sa DEX Uniswap ay $0.05219. Ang presyo ng SpaceDogs ay pataas 259% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $42,937.01. Ang kontrata ng SpaceDogs token ay 0x7dBA27B2f2D3dA450d891E662840B69b53B0910F na may market cap na $5,237,975.10. Ang kontrata ng liquidity pool ay 0x509D5f7817f4C4036deee864Dc4B7C7795931d9E na may kabuuang halaga na naka-lock (TVL) na $98,539.06. Ang SpaceDogs/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SpaceDogs/WETH ngayon?
Ang kasalukuyang liquidity ng SpaceDogs/WETH na may kontrata na address 0x509D5f7817f4C4036deee864Dc4B7C7795931d9E ay $98,539.06.
Ilang transaksyon ang mayroon sa SpaceDogs/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SpaceDogs/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SpaceDogs/WETH pool sa nakaraang 24 na oras?
Ang SpaceDogs/WETH pool ay may trading volume na $42,937.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SpaceDogs sa WETH?
Ang exchange rate ng 1 SpaceDogs sa WETH ay 0.00001603, na naitala noong 9:02 PM UTC.
Magkano ang 1 SpaceDogs sa dolyar?
Ang presyo ng pagpapalit ng 1 SpaceDogs sa USD ay $0.05219 ngayon.
SpaceDogs-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 5:05:11 PM | buy | $325.44 | $0.05219 | 0.1 | 0.00001603 | 6,235.71 | 0x58...a01c | |
| 01/09/2025 | 11:31:47 PM | buy | $16.12 | $0.05135 | 0.005 | 0.00001592 | 313.95 | 0x2c...e769 | |
| 01/09/2025 | 7:35:47 PM | sell | $4,428.39 | $0.05158 | 1.36 | 0.00001587 | 78,923.7 | 0x08...3756 | |
| 01/09/2025 | 7:35:23 PM | sell | $2,047.27 | $0.06355 | 0.6298 | 0.00001955 | 32,213.75 | 0x50...dd75 | |
| 01/09/2025 | 7:30:11 PM | buy | $67.49 | $0.06628 | 0.02077 | 0.0000204 | 1,018.26 | 0x05...2c41 | |
| 01/09/2025 | 7:27:47 PM | buy | $162.67 | $0.0661 | 0.05 | 0.00002031 | 2,460.93 | 0x7e...0ac5 | |
| 01/09/2025 | 7:19:11 PM | buy | $3,263.38 | $0.06591 | 1 | 0.00002019 | 52,457.09 | 0xee...23fe | |
| 01/09/2025 | 7:18:23 PM | buy | $9,789.41 | $0.05837 | 3 | 0.00001788 | 205,921.99 | 0x66...8cef | |
| 01/09/2025 | 7:17:59 PM | buy | $9,789.41 | $0.0385 | 3 | 0.0000118 | 329,837.64 | 0x5b...a766 | |
| 01/09/2025 | 7:15:47 PM | buy | $6,524.23 | $0.02274 | 2 | 0.056973 | 357,839 | 0x54...899b | |
| 01/09/2025 | 7:08:59 PM | buy | $6,523.14 | $0.01453 | 2 | 0.054455 | 511,864.56 | 0x6c...c9d9 | |
| 01/09/2025 | 3:33:11 PM | buy | $49.59 | $0.01122 | 0.01508 | 0.053414 | 4,418.35 | 0x55...786b | |
| 01/09/2025 | 3:18:11 PM | buy | $1.62 | $0.01111 | 0.0005 | 0.053411 | 146.54 | 0x5e...210f | |
| 01/09/2025 | 3:17:35 PM | buy | $1.62 | $0.01111 | 0.0005 | 0.053411 | 146.55 | 0xa3...339b | |
| 01/09/2025 | 1:46:35 PM | buy | $64.44 | $0.01107 | 0.01982 | 0.053407 | 5,817.39 | 0x31...154a | |
| 01/09/2025 | 1:42:35 PM | buy | $16,267.77 | $0.01104 | 5 | 0.053394 | 2.01M | 0x0e...93d8 | |
| 01/09/2025 | 1:41:59 PM | buy | $650.67 | $0.005818 | 0.2 | 0.051788 | 111,836.87 | 0x9a...c8fa | |
| 01/09/2025 | 1:40:11 PM | buy | $4,387.15 | $0.005718 | 1.34 | 0.051756 | 850,960.12 | 0xde...5933 | |
| 01/09/2025 | 1:39:47 PM | buy | $2,116.26 | $0.004621 | 0.65 | 0.051419 | 482,776.84 | 0xf0...a37b | |
| 01/09/2025 | 1:38:23 PM | buy | $1,162.15 | $0.004018 | 0.3566 | 0.051233 | 289,211.41 | 0x7f...939f |