WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SpaceDogs-WETH pair

Presyo USD
$0.0002231
Presyo
0.076663 WETH
TVL
$55,076.38
MKT CAP
$45.2K
5m
0%
1h
0%
4h
164%
24h
164%
Ibahagi
TXNS
30
Mga Bumili
25
Mga Nagbenta
5
Dami
15K
Telegram price alerts
Pares:
0xe9B91c8a83A54F31E6C3F5DCA0d225a656005Aa6
SpaceDogs:
0x2C25A2C19a47792d991865487488907b89BA5F11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SpaceDogs:
121.84M
Pinagsama WETH:
$8.22

SpaceDogs/WETH price stats sa Ethereum

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng SpaceDogs token sa DEX Uniswap ay $0.0002231. Ang presyo ng SpaceDogs ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $15,035.21. Ang kontrata ng SpaceDogs token ay 0x2C25A2C19a47792d991865487488907b89BA5F11 na may market cap na $45,205.30. Ang kontrata ng liquidity pool ay 0xe9B91c8a83A54F31E6C3F5DCA0d225a656005Aa6 na may kabuuang halaga na naka-lock (TVL) na $55,076.38. Ang SpaceDogs/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SpaceDogs/WETH na may kontrata na address 0xe9B91c8a83A54F31E6C3F5DCA0d225a656005Aa6 ay $55,076.38.

Ang kabuuang transaksyon ng SpaceDogs/WETH ay 30 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SpaceDogs/WETH pool ay may trading volume na $15,035.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SpaceDogs sa WETH ay 0.00000006663, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SpaceDogs sa USD ay $0.0002231 ngayon.

SpaceDogs-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20241:01:11 PMbuy$436.41$0.00022310.13030.0766631.96M
0xa89...786E
0x95...ec01
12/23/202412:50:23 PMbuy$1,686.47$0.00021890.50360.0765388.19M
0xEa9...AB1a
0xb8...6110
12/23/202412:49:23 PMbuy$243.34$0.00019120.072690.0757131.27M
0xc13...e083
0xa6...d646
12/23/202412:48:47 PMsell$239.99$0.00018990.071750.0756781.26M
0x43C...9C36
0xf2...f0d6
12/23/202412:47:11 PMbuy$463.93$0.00018910.13880.0756612.45M
0xb25...f985
0x2b...0222
12/23/202412:46:11 PMbuy$347.36$0.0001830.10390.075481.9M
0x024...e241
0x6a...d603
12/23/202412:45:11 PMbuy$497.41$0.00017680.14890.0752942.81M
0x788...2104
0xde...5e21
12/23/202412:44:35 PMbuy$331.68$0.00017080.09930.0751161.94M
0xC68...A10a
0x1f...e59d
12/23/202412:43:11 PMsell$226.62$0.00016910.067850.0750631.34M
0x812...8929
0x20...ede2
12/23/202412:42:23 PMsell$558.48$0.00017470.16720.0752313.2M
0x877...3999
0xb9...ec42
12/23/202412:41:35 PMsell$341.41$0.00018130.10220.0754281.88M
0xCE6...425C
0xb0...85ad
12/23/202412:40:47 PMbuy$690.74$0.00017980.20680.0753833.84M
0x9b0...7036
0x0c...f8a9
12/23/202412:39:23 PMbuy$219.47$0.00017320.06570.0751861.27M
0x43C...9C36
0xb6...60a7
12/23/202412:38:23 PMbuy$413.61$0.00016870.12380.075052.45M
0x827...6306
0xf2...98d0
12/23/202412:37:35 PMbuy$725.93$0.00016060.21730.074814.52M
0x2Ea...d22e
0x47...b674
12/23/202412:36:11 PMbuy$1,670.17$0.00015520.50.07464811.57M
0x2fa...bD18
0x44...d742
12/23/202412:35:23 PMbuy$436.4$0.0001310.13060.0739223.33M
0x1B9...6428
0x94...63ba
12/23/202412:34:47 PMbuy$334.03$0.00012620.10.0737792.65M
0x533...A83D
0x48...ee11
12/23/202412:32:59 PMbuy$165.49$0.00012310.049540.0736881.34M
0x812...8929
0x9c...6984
12/23/202412:32:11 PMsell$763.23$0.0001260.22840.0737746.05M
0xd2e...3516
0x8b...94ea