WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sourlittlejackass-WETH pair

Presyo USD
$0.052825
Presyo
0.099204 WETH
TVL
$0.5825
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-96.99%
24h
-96.99%
Ibahagi
TXNS
224
Mga Bumili
170
Mga Nagbenta
54
Dami
250K
Telegram price alerts
Pares:
0xc42eFD8e8566A38866E65FE728A63e87E35eb8f3
sourlittlejackass:
0x4067826375c40D2219D7B2dB1406FA30E7A7942f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sourlittlejackass:
103,091.37
Pinagsama WETH:
$0.00009489

sourlittlejackass/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng sourlittlejackass token sa DEX Uniswap ay $0.000002825. Ang presyo ng sourlittlejackass ay pababa -96.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $249,812.85. Ang kontrata ng sourlittlejackass token ay 0x4067826375c40D2219D7B2dB1406FA30E7A7942f na may market cap na $2,825.23. Ang kontrata ng liquidity pool ay 0xc42eFD8e8566A38866E65FE728A63e87E35eb8f3 na may kabuuang halaga na naka-lock (TVL) na $0.58. Ang sourlittlejackass/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sourlittlejackass/WETH na may kontrata na address 0xc42eFD8e8566A38866E65FE728A63e87E35eb8f3 ay $0.58.

Ang kabuuang transaksyon ng sourlittlejackass/WETH ay 224 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 54 ang mga sales transactions.

Ang sourlittlejackass/WETH pool ay may trading volume na $249,812.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sourlittlejackass sa WETH ay 0.0000000009204, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 sourlittlejackass sa USD ay $0.000002825 ngayon.

sourlittlejackass-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20243:40:23 AMsell$2,903.53$0.0528250.94590.099204103,081.06
0x896...3174
0xfc...4895
11/17/20243:11:11 AMbuy$305.08$0.0012690.09950.064139475,494.73
0xB40...74D5
0xee...bea8
11/17/20243:11:11 AMbuy$455.32$0.0038390.14850.051252205,761.7
0xb2a...064C
0x7f...1089
11/17/20243:11:11 AMbuy$1,525.41$0.028130.49750.059177113,989.31
0xd32...3359
0xca...e347
11/17/20243:11:11 AMbuy$305.08$0.0063360.09950.05206661,688.76
0x0a6...9bf0
0x02...cc52
11/17/20243:11:11 AMbuy$306.61$0.00032280.10.06105288.07M
0x2A1...006e
0x76...5ec0
11/17/20242:20:59 AMsell$33,058.98$0.07372410.830.01012289.03M
0x896...3174
0xff...b0a3
11/17/20241:59:47 AMbuy$1,369.9$0.00036030.4450.061173.8M
0xd32...3359
0x4f...0ba1
11/17/20241:58:59 AMbuy$457.08$0.00034050.14850.0611061.34M
0x338...DEE4
0xda...cd12
11/17/20241:58:35 AMsell$236.77$0.0003360.076970.061092704,627.93
0x928...7033
0x84...1bd9
11/17/20241:57:59 AMsell$5,396.56$0.00044351.740.06143810.62M
0xbAb...4286
0xb3...01f0
11/17/20241:57:59 AMsell$2,113.67$0.00034040.68530.0611035.84M
0xe5a...6C86
0x7a...14a4
11/17/20241:57:59 AMsell$2,380.11$0.00038720.77170.0612555.76M
0x907...c0Fb
0x84...1b81
11/17/20241:57:35 AMbuy$1,542.05$0.00056540.50.0618332.73M
0xbB4...2e8b
0x61...625e
11/17/20241:56:47 AMbuy$4,009.33$0.00054291.30.061768.18M
0xBaE...080B
0xaa...99d9
11/17/20241:56:23 AMbuy$308.42$0.00043770.10.061419704,627.93
0x928...7033
0xde...71e7
11/17/20241:56:23 AMsell$1,073.79$0.00044430.34810.061442.42M
0x7bD...8663
0x06...5653
11/17/20241:55:59 AMbuy$4,318.59$0.00045911.40.06148810.62M
0xbAb...4286
0x27...f431
11/17/20241:55:11 AMbuy$309.14$0.00035660.10.061153866,923.22
0x31d...3dE6
0x81...691a
11/17/20241:54:35 AMsell$1,115.76$0.00036320.36090.0611753.07M
0x31a...1Fe0
0x10...ab6c