WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUP-WETH pair

Presyo USD
$0.00564
Presyo
0.051704 WETH
TVL
$3,619.77
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
29.74%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
381
Telegram price alerts
Pares:
0x0cC7ddB867D89A9a56e56509d4d7d676968F535C
SOUP:
0x28cFE98c33b8A8Bb5F5aC5068A95D9db6bEE5FfD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOUP:
320,901.5
Pinagsama WETH:
$0.5469

SOUP/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SOUP token sa DEX Uniswap V2 ay $0.00564. Ang presyo ng SOUP ay pataas 29.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $380.63. Ang kontrata ng SOUP token ay 0x28cFE98c33b8A8Bb5F5aC5068A95D9db6bEE5FfD na may market cap na $17,755.27. Ang kontrata ng liquidity pool ay 0x0cC7ddB867D89A9a56e56509d4d7d676968F535C na may kabuuang halaga na naka-lock (TVL) na $3,619.77. Ang SOUP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUP/WETH na may kontrata na address 0x0cC7ddB867D89A9a56e56509d4d7d676968F535C ay $3,619.77.

Ang kabuuang transaksyon ng SOUP/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOUP/WETH pool ay may trading volume na $380.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUP sa WETH ay 0.000001704, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUP sa USD ay $0.00564 ngayon.

SOUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20256:55:11 PMbuy$330.89$0.005640.10.05170471,581.04
0x607...bc6b
0x5e...0ca0
11/04/20252:11:59 AMsell$42.43$0.004230.011680.05116510,031.14
0x954...96dD
0xb3...ce71
11/03/20257:25:23 PMsell$7.29$0.0043470.0020.0511921,678.19
0xbAF...eF0B
0xa2...4974
11/03/20255:56:11 AMsell$34.02$0.0044710.0091590.0512037,610.14
0xbAF...eF0B
0xc4...993a
11/02/20254:30:23 PMsell$230.01$0.0046880.059520.05121343,655.83
0x435...C905
0x01...0160
11/02/20254:27:47 PMsell$247.72$0.0059530.064110.0515437,408.76
0x884...47f4
0x0e...1478
11/01/202510:05:11 PMsell$185.86$0.0073080.047790.05187923,745.76
0xbAF...eF0B
0x73...1f8f
11/01/20257:30:11 AMsell$318.85$0.0082060.082930.05213434,797.01
0xbAF...eF0B
0x49...7e0a
11/01/20254:09:59 AMsell$262.1$0.010310.067780.05266623,442.75
0xd5e...31A7
0x16...02fd
10/31/20256:16:47 PMsell$2,507.41$0.011870.65790.053117120,222.69
0x607...bc6b
0xd9...2f2c
10/31/20255:25:59 PMsell$133.72$0.037670.034940.0598453,549.32
0x954...96dD
0xfd...2088
10/29/20257:03:11 PMsell$339.17$0.039460.086630.000010088,594.39
0x954...96dD
0x92...1471
10/23/20259:22:23 PMsell$143.14$0.035420.037430.0592644,040.87
0x954...96dD
0x55...af8d
10/23/20259:15:35 PMsell$293.18$0.037370.076660.0597727,845.12
0x954...96dD
0x6e...6705
10/15/20258:07:35 PMsell$109.67$0.033070.027590.0583233,315.96
0x954...96dD
0x6e...5599
10/14/20258:54:11 PMsell$2,091.71$0.03380.510.05824250,466.3
0xbAF...eF0B
0xe4...5f5e
10/09/20258:42:35 PMsell$237.67$0.04850.054550.000011134,900
0x954...96dD
0x60...b4c3
10/05/20254:25:35 AMsell$257.29$0.046780.056470.000010265,500
0x954...96dD
0x5f...b7b4
09/27/20256:09:23 AMsell$173.91$0.034780.043330.0586665,000
0x954...96dD
0xb3...16f4