WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUP-WETH pair

Presyo USD
$0.01698
Presyo
0.055184 WETH
TVL
$416,069.78
MKT CAP
$807.4K
5m
0%
1h
-4.67%
4h
-7.64%
24h
-30.60%
Ibahagi
TXNS
26
Mga Bumili
0
Mga Nagbenta
26
Dami
43K
Telegram price alerts
Pares:
0x0cC7ddB867D89A9a56e56509d4d7d676968F535C
SOUP:
0x28cFE98c33b8A8Bb5F5aC5068A95D9db6bEE5FfD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOUP:
12.24M
Pinagsama WETH:
$63.49

SOUP/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng SOUP token sa DEX Uniswap ay $0.01698. Ang presyo ng SOUP ay pababa -30.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $43,390.09. Ang kontrata ng SOUP token ay 0x28cFE98c33b8A8Bb5F5aC5068A95D9db6bEE5FfD na may market cap na $807,382.91. Ang kontrata ng liquidity pool ay 0x0cC7ddB867D89A9a56e56509d4d7d676968F535C na may kabuuang halaga na naka-lock (TVL) na $416,069.79. Ang SOUP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUP/WETH na may kontrata na address 0x0cC7ddB867D89A9a56e56509d4d7d676968F535C ay $416,069.79.

Ang kabuuang transaksyon ng SOUP/WETH ay 26 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SOUP/WETH pool ay may trading volume na $43,390.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUP sa WETH ay 0.000005184, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUP sa USD ay $0.01698 ngayon.

SOUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20255:00:23 AMsell$422.57$0.016980.12890.05518424,878.41
0x998...8dDa
0x6b...ec18
01/20/20254:12:35 AMsell$2,614.87$0.017120.80260.055257152,675.26
0x1c4...6952
0x5e...3f31
01/20/20254:02:59 AMsell$4,988.79$0.017811.520.055454280,000
0x607...bc6b
0xfc...5b8a
01/20/20253:56:11 AMsell$1,845.92$0.018390.56540.055633100,369.55
0x7FA...B6B7
0x3d...ebdb
01/19/20258:14:11 PMsell$182.78$0.019310.053410.0556449,463.42
0xC84...1D4d
0xb4...762f
01/19/20258:05:23 PMsell$889.27$0.019390.26010.05567445,843.81
0x045...3FfB
0x92...88a8
01/19/20255:48:47 PMsell$707.05$0.019460.20710.05570136,330.59
0xFd7...c6dF
0xd5...1473
01/19/20255:42:47 PMsell$5,287.06$0.020011.540.055867264,117.38
0x58C...b3a0
0x43...b4bd
01/19/20255:17:35 PMsell$796.33$0.020580.23360.05603838,690.58
0x16f...8352
0x47...00ee
01/19/20253:50:23 PMsell$1,297.28$0.020520.38430.0560863,213.48
0x03D...7904
0xd9...a38d
01/19/20253:18:59 PMsell$3,200.1$0.021080.94230.056207151,803.38
0x9E8...37af
0x35...6929
01/19/20252:36:11 PMsell$264.89$0.020970.079640.05630712,628.16
0xC84...1D4d
0x14...39dc
01/19/20252:32:11 PMsell$3,399.89$0.021241.020.056414160,000
0x9E8...37af
0x62...ad54
01/19/20252:26:35 PMsell$185.55$0.021730.055690.0565228,538.57
0x8CE...51c9
0x4a...61b7
01/19/20252:19:47 PMsell$91.17$0.021950.027120.056534,152.99
0x8CE...51c9
0x7a...35d3
01/19/20252:18:47 PMsell$2,202.39$0.022180.6550.05659899,273
0x884...47f4
0xcf...0777
01/19/20252:14:23 PMsell$1,571.36$0.022440.46980.05671170,000
0x7FA...B6B7
0xa3...c71c
01/19/20251:54:35 PMsell$661.92$0.021660.20680.05677130,555.53
0xBdA...9833
0x76...1efd
01/19/202512:47:11 PMsell$1,775.85$0.021820.55720.05684781,383.28
0x433...1C95
0x56...7ba1
01/19/202512:26:35 PMsell$797.36$0.021940.25160.05692736,333.7
0x433...1C95
0x06...41a6