WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOTT-WETH pair

Presyo USD
$0.0002243
Presyo
0.07648 WETH
TVL
$64,269.25
MKT CAP
$224K
5m
0%
1h
-0.38%
4h
-3.23%
24h
-1.61%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
11K
Telegram price alerts
Pares:
0xfD43Dc07F2CFcaBC56e1Ea864D098f1edA9440A4
SOTT:
0x8Df71B7f317C771297B9341a591C0eEfbBd3f2a5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOTT:
143.44M
Pinagsama WETH:
$9.28

SOTT/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng SOTT token sa DEX Uniswap ay $0.0002243. Ang presyo ng SOTT ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $11,025.04. Ang kontrata ng SOTT token ay 0x8Df71B7f317C771297B9341a591C0eEfbBd3f2a5 na may market cap na $224,026.02. Ang kontrata ng liquidity pool ay 0xfD43Dc07F2CFcaBC56e1Ea864D098f1edA9440A4 na may kabuuang halaga na naka-lock (TVL) na $64,269.25. Ang SOTT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOTT/WETH na may kontrata na address 0xfD43Dc07F2CFcaBC56e1Ea864D098f1edA9440A4 ay $64,269.25.

Ang kabuuang transaksyon ng SOTT/WETH ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOTT/WETH pool ay may trading volume na $11,025.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOTT sa WETH ay 0.0000000648, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SOTT sa USD ay $0.0002243 ngayon.

SOTT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20255:28:35 PMbuy$48.36$0.00022430.013960.07648215,581.16
0x1B7...2847
0x2f...6f08
01/02/20255:18:11 PMsell$278.02$0.00022520.080080.0764871.23M
0x1a8...5FCA
0xd1...1e26
01/02/20255:18:11 PMsell$159.79$0.00022820.046030.076575700,000
0x1a8...5FCA
0xd1...1e26
01/02/20253:23:23 PMsell$162.73$0.00023240.04690.0767700,000
0xDD1...230B
0x73...d458
01/02/20253:23:23 PMsell$144.54$0.00023030.041650.076637627,635.75
0xDD1...230B
0x73...d458
01/02/20252:27:59 PMbuy$297.5$0.00023180.086130.0767121.28M
0xCe2...a2dD
0xf0...4a19
01/02/20259:28:47 AMbuy$137.32$0.00022730.040.076623603,913.62
0x44B...7890
0xa8...2e17
01/02/20258:54:35 AMbuy$444.31$0.00022220.130.0765032M
0x901...3862
0x5d...8c3e
01/02/20258:45:11 AMbuy$213.33$0.00021740.062480.07637980,857.81
0x2B8...0f7b
0xb6...af0b
01/02/20257:12:35 AMsell$133.45$0.00021530.039140.076316619,763.66
0x2F7...d35B
0x0e...0ce3
01/02/20257:12:35 AMsell$152.11$0.00021730.044610.076374700,000
0x2F7...d35B
0x0e...0ce3
01/02/20256:43:23 AMbuy$102.03$0.00021840.030.076422467,098.28
0x640...107E
0x51...7ccf
01/02/20256:34:11 AMbuy$85.01$0.00021710.0250.076384391,573.78
0x640...107E
0x82...261a
01/02/20255:20:11 AMbuy$340.92$0.00021470.10.0762971.59M
0xb13...3748
0xcd...6da0
01/02/20252:02:11 AMbuy$700.45$0.00020570.20720.0760873.4M
0x53a...75E9
0x51...0b32
01/01/202511:30:35 PMbuy$650.14$0.00019550.19350.0758193.33M
0x430...4a51
0x1c...1c7e
01/01/202511:08:35 PMbuy$401.46$0.00018860.11950.0756152.13M
0xaE2...7a50
0x37...4a16
01/01/202511:05:47 PMbuy$503.94$0.00018280.150.0754412.76M
0xc55...e978
0x66...2ea2
01/01/202510:43:11 PMbuy$429.62$0.00017710.12770.0752652.43M
0x50D...1563
0xd5...bbb7
01/01/202510:23:35 PMsell$134.25$0.00017410.039860.075169700,000
0x252...AC70
0xd7...e83f