WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOTT-WETH pair

Presyo USD
$0.00004639
Presyo
0.071824 WETH
TVL
$25,480.35
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
246
Telegram price alerts
Pares:
0xfD43Dc07F2CFcaBC56e1Ea864D098f1edA9440A4
SOTT:
0x8Df71B7f317C771297B9341a591C0eEfbBd3f2a5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOTT:
274.23M
Pinagsama WETH:
$5.01

SOTT/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SOTT token sa DEX Uniswap ay $0.00004639. Ang presyo ng SOTT ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $246.31. Ang kontrata ng SOTT token ay 0x8Df71B7f317C771297B9341a591C0eEfbBd3f2a5 na may market cap na $46,458.34. Ang kontrata ng liquidity pool ay 0xfD43Dc07F2CFcaBC56e1Ea864D098f1edA9440A4 na may kabuuang halaga na naka-lock (TVL) na $25,480.35. Ang SOTT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOTT/WETH na may kontrata na address 0xfD43Dc07F2CFcaBC56e1Ea864D098f1edA9440A4 ay $25,480.35.

Ang kabuuang transaksyon ng SOTT/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOTT/WETH pool ay may trading volume na $246.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOTT sa WETH ay 0.00000001824, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SOTT sa USD ay $0.00004639 ngayon.

SOTT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20259:08:59 PMsell$20.79$0.000046390.0081770.071824448,204.26
0x244...Cc92
0xdb...7790
07/06/20259:08:59 PMsell$30.27$0.000046580.01190.071831650,000
0x244...Cc92
0xdb...7790
07/06/20252:20:11 PMbuy$184.8$0.000046630.072150.071823.96M
0xE8E...790C
0xf3...eda7
07/06/20252:19:11 PMsell$10.42$0.000045730.004070.071785228,000
0x8aF...7723
0xf0...9438
07/05/20254:03:59 PMsell$139.49$0.000045290.055650.0718063.08M
0x019...07CF
0xcb...6e84
07/05/202512:56:59 PMsell$75.55$0.000046270.030010.0718381.63M
0x46b...A543
0xf1...e12a
07/05/202511:03:11 AMsell$19.17$0.000046620.0076170.071852411,315.53
0xc1a...cCaC
0x80...511d
07/05/202511:03:11 AMsell$30.42$0.00004680.012080.071859650,000
0xc1a...cCaC
0x80...511d
07/04/20259:58:47 PMbuy$345.59$0.000045410.13870.0718237.61M
0xCe2...a2dD
0xbe...0059
07/04/202512:30:47 AMsell$379.9$0.000047020.14670.0718158.08M
0x452...a21a
0x20...9cc9
07/03/202510:19:23 PMsell$31.67$0.000048730.01220.071878650,000
0x86F...88C4
0xe3...536f
07/03/202510:19:23 PMsell$13.97$0.000048560.0053860.071871287,755.22
0x86F...88C4
0xe3...536f
07/03/20257:03:47 PMsell$285.24$0.000049650.11050.0719235.74M
0x0E0...9C1e
0xf7...9ff7
07/03/20257:01:11 PMsell$144.61$0.000051250.056050.0719862.82M
0xCe2...a2dD
0x4b...daa7
07/03/20255:12:47 AMsell$167.31$0.000052320.065010.0720333.2M
0xCe2...a2dD
0xbb...a555
07/03/20255:12:47 AMsell$34.51$0.00005310.013410.072063650,000
0xCe2...a2dD
0xbb...a555
07/02/20258:12:23 PMsell$448.41$0.000055540.17240.0721358.07M
0x9Bd...0aA1
0x64...c82e
07/02/20258:12:23 PMsell$37.36$0.000053960.014360.072074650,000
0x9Bd...0aA1
0x64...c82e
07/02/20257:15:35 PMsell$468.79$0.000058950.1820.0722897.95M
0x8a7...222E
0xfa...6559
07/02/20259:55:47 AMsell$38.09$0.00005860.015530.07239650,000
0xe67...61B4
0xa1...76f7