WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-WETH pair

Presyo USD
$0.061522
Presyo
0.0104475 WETH
TVL
$342,109.31
MKT CAP
$228.9K
5m
0%
1h
33.63%
4h
33.63%
24h
33.63%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
24K
Telegram price alerts
Pares:
0xeE9742cF7CFC2B7553e3D8597033bBCfac48ea6F
SOSO:
0x92Ee2e5e04Ad64Bd971Ed49094046B6A6852211A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOSO:
1.12T
Pinagsama WETH:
$50.27

SOSO/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Uniswap ay $0.0000001522. Ang presyo ng SOSO ay pataas 33.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $23,647.71. Ang kontrata ng SOSO token ay 0x92Ee2e5e04Ad64Bd971Ed49094046B6A6852211A na may market cap na $228,901.51. Ang kontrata ng liquidity pool ay 0xeE9742cF7CFC2B7553e3D8597033bBCfac48ea6F na may kabuuang halaga na naka-lock (TVL) na $342,109.32. Ang SOSO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/WETH na may kontrata na address 0xeE9742cF7CFC2B7553e3D8597033bBCfac48ea6F ay $342,109.32.

Ang kabuuang transaksyon ng SOSO/WETH ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOSO/WETH pool ay may trading volume na $23,647.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa WETH ay 0.00000000004475, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.0000001522 ngayon.

SOSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20256:13:47 AMsell$152.27$0.0615220.044750.01044751B
0x52d...b15F
0x40...0bd5
01/24/20256:08:47 AMbuy$56.52$0.0615310.016620.0104504369.08M
0x6Ee...B392
0xc4...0ea2
01/24/20255:41:59 AMbuy$3.02$0.0615160.00090.010450319.99M
0xf05...1727
0xcd...ba55
01/24/20255:40:23 AMbuy$3.61$0.0615150.0010720.010450323.82M
0xDc9...b44f
0xef...0649
01/24/20255:36:47 AMbuy$1,082.96$0.0615050.32180.01044747.19B
0x39b...Acdd
0x88...967d
01/24/20255:35:47 AMbuy$1,494.61$0.0614820.44410.010440610.08B
0x833...fcb6
0xfc...2d1c
01/24/20255:33:47 AMbuy$13.36$0.0614690.003970.010436690.94M
0x93C...4f8a
0xcf...6d2d
01/24/20255:33:23 AMbuy$1,818.76$0.0614530.54040.010431812.51B
0x836...1250
0xfd...cde6
01/24/20255:30:59 AMbuy$2,352.74$0.0614160.69930.01042116.61B
0x836...1250
0x88...d316
01/24/20255:28:23 AMbuy$1,766.07$0.061380.5250.010410512.79B
0x556...6013
0x92...a9aa
01/24/20255:25:23 AMbuy$2,951.34$0.061340.87750.010398622.01B
0x556...6013
0x64...7ca3
01/24/20255:23:59 AMbuy$1,906.84$0.06130.56690.010386614.66B
0x65A...B900
0xe2...4884
01/24/20255:21:11 AMbuy$4,700.88$0.0612451.390.010370437.74B
0x65A...B900
0x11...ae52
01/24/20255:19:47 AMbuy$138.41$0.0612060.041160.01035891.15B
0x52d...b15F
0xbd...9ee5
01/24/20255:18:47 AMbuy$3,192.98$0.061180.94960.01035127.05B
0x2de...ee11
0x79...22cd
01/24/20255:17:47 AMbuy$2,013.24$0.0611390.59880.010338917.67B
0x2de...ee11
0x3b...d35d