WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-WETH pair

Presyo USD
$0.061438
Presyo
0.0104341 WETH
TVL
$1
MKT CAP
$215.2K
5m
0%
1h
0%
4h
0%
24h
24.65%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0xD50B9f0bec5a8f04Af8163fF560d5E3FE76DEE4f
SOSO:
0x80cFD8B8De06570D89934EC61AA33E86276b73f5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOSO:
0.09152
Pinagsama WETH:
$0.0171

SOSO/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Uniswap ay $0.0000001438. Ang presyo ng SOSO ay pataas 24.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $20,319.93. Ang kontrata ng SOSO token ay 0x80cFD8B8De06570D89934EC61AA33E86276b73f5 na may market cap na $215,157.57. Ang kontrata ng liquidity pool ay 0xD50B9f0bec5a8f04Af8163fF560d5E3FE76DEE4f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOSO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/WETH na may kontrata na address 0xD50B9f0bec5a8f04Af8163fF560d5E3FE76DEE4f ay $1.00.

Ang kabuuang transaksyon ng SOSO/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOSO/WETH pool ay may trading volume na $20,319.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa WETH ay 0.00000000004341, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.0000001438 ngayon.

SOSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20254:43:35 AMbuy$33.1$0.0614380.009990.0104341230.12M
0x319...c570
0xfb...c2b2
01/24/20254:27:47 AMbuy$23.11$0.0614330.0070.0104339161.3M
0x6Ee...B392
0xab...f385
01/24/20254:07:59 AMbuy$116.91$0.0614310.03540.0104336816.47M
0x11F...504e
0x74...15cb
01/24/20253:31:47 AMbuy$5.09$0.0614280.0015450.010433235.68M
0x08D...9897
0xd4...8fb1
01/24/20253:30:35 AMbuy$3.11$0.0614280.00094530.010433221.82M
0x08D...9897
0x73...5ee6
01/24/20253:30:11 AMbuy$1.71$0.0614280.00052030.010433212.01M
0x58F...dC46
0xdb...eaaf
01/24/20253:28:59 AMbuy$105.43$0.0614270.031980.0104329738.69M
0x58F...dC46
0xfe...04f7
01/24/20252:22:59 AMbuy$1,574.75$0.0614150.47690.010428511.13B
0x04d...C46c
0xe0...11e8
01/24/20252:21:47 AMbuy$1,727.41$0.0613860.52310.0104212.45B
0x298...ba67
0x8a...cf07
01/24/20252:20:47 AMbuy$1,106.67$0.0613630.33510.01041288.12B
0x39b...Acdd
0xc1...29b1
01/24/20252:19:35 AMbuy$1,454.04$0.0613410.44030.010406210.84B
0x833...fcb6
0x67...2514
01/24/20252:17:47 AMbuy$1,328.7$0.0613180.40240.010399210.08B
0x836...1250
0x69...bb09
01/24/20252:14:59 AMbuy$2,710.35$0.0612820.82230.010389121.13B
0x836...1250
0x36...0efd
01/24/20252:09:11 AMbuy$23.06$0.0612490.0070.0103791184.62M
0x443...Da98
0xf8...bb07
01/24/20252:09:11 AMbuy$675.78$0.0612550.2050.01038085.38B
0x65A...B900
0x2a...6cff
01/24/20252:07:35 AMbuy$2,596.68$0.0612280.78790.010372721.14B
0x556...6013
0x8e...d082
01/24/20252:06:11 AMbuy$1,821.18$0.0611930.55260.010362115.26B
0x65A...B900
0xe7...5262
01/24/20252:03:59 AMbuy$3,200.12$0.0611540.9710.010350127.73B
0x2de...ee11
0x7f...f229
01/24/20252:03:11 AMbuy$1,812.64$0.0611150.550.010338416.25B
0x2de...ee11
0x3a...0135