WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SORA-WETH pair

Presyo USD
$0.00009011
Presyo
0.073858 WETH
TVL
$62,094.17
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x7eEc7A4e6ab3CCe23ccC41B8601282716b9EaDF4
SORA:
0xb8a87405d9a4F2F866319B77004e88dfF66c0d92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SORA:
345.54M
Pinagsama WETH:
$13.29

SORA/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng SORA token sa DEX Uniswap V2 ay $0.00009011. Ang presyo ng SORA ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.01. Ang kontrata ng SORA token ay 0xb8a87405d9a4F2F866319B77004e88dfF66c0d92 na may market cap na $90,115.02. Ang kontrata ng liquidity pool ay 0x7eEc7A4e6ab3CCe23ccC41B8601282716b9EaDF4 na may kabuuang halaga na naka-lock (TVL) na $62,094.18. Ang SORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SORA/WETH na may kontrata na address 0x7eEc7A4e6ab3CCe23ccC41B8601282716b9EaDF4 ay $62,094.18.

Ang kabuuang transaksyon ng SORA/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SORA/WETH pool ay may trading volume na $7.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SORA sa WETH ay 0.00000003858, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SORA sa USD ay $0.00009011 ngayon.

SORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/202611:36:47 AMbuy$2.04$0.000090110.00087730.07385822,738.77
0x516...10eb
0xad...2a34
05/03/202612:05:47 PMbuy$4.95$0.000089580.0021340.07385755,338.84
0x523...C205
0x93...b229
05/03/20265:15:11 AMbuy$118.66$0.000089020.05150.0738631.33M
0x016...79eC
0x65...f8fb
05/03/20265:15:11 AMsell$86.86$0.000088580.03770.073844980,623
0x619...3Fa0
0x0b...16aa
05/03/20265:15:11 AMbuy$86.71$0.000088420.037630.073838980,623
0x619...3Fa0
0x36...bd93
05/02/20261:02:47 PMbuy$0.5453$0.000088210.00023660.0738276,182.2
0x523...C205
0xab...02a7
05/01/20263:10:11 AMsell$4.31$0.000086290.0019020.07380449,999.99
0x954...3895
0x9e...fa74
04/29/20267:33:47 AMsell$28.04$0.000088630.012040.073808316,373.47
0xCF9...190f
0xee...fbb2
04/28/20267:06:11 PMbuy$1.98$0.0000880.00086280.07383422,499.66
0x2e3...1B60
0xa7...cd79
04/28/20262:42:23 AMsell$54.34$0.000087220.023780.073818622,983.95
0x2e3...1B60
0x63...d6b4
04/27/202611:35:23 PMsell$47.99$0.000087970.02090.073831545,487.18
0x2e3...1B60
0x8c...62b1
04/27/20261:34:11 AMsell$74.28$0.000091590.031190.073846811,008
0x074...B479
0x41...7dda
04/26/20269:57:23 PMbuy$5.94$0.000091790.0025110.07387864,764.06
0x2e3...1B60
0x99...66bc
04/26/20269:53:47 PMbuy$98.96$0.000091060.0420.0738651.09M
0x2e3...1B60
0x83...1f20
04/26/20267:24:23 PMbuy$73.9$0.000091120.031170.073843811,008
0x074...B479
0x11...148f
04/25/202611:41:11 PMbuy$1.97$0.000088920.00085340.07383422,256.38
0x2e3...1B60
0xcd...adec
04/25/20267:12:47 PMsell$4.18$0.000088550.0018020.07381147,289.37
0x757...1573
0x96...dd92
04/25/20265:30:11 PMsell$32.93$0.000088170.014250.073816373,546.2
0x6C1...96a7
0xc7...acb5
04/25/20263:23:35 AMsell$4.01$0.000088610.0017330.07382145,357.59
0x9f4...F739
0x05...7ba7
04/25/20261:00:47 AMsell$444.58$0.000089850.19180.0738774.95M
0xEb6...D5a4
0xa8...7294