WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WETH pair

Presyo USD
$0.00003273
Presyo
0.071288 WETH
TVL
$0.0142829
MKT CAP
$49M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x11C58598273d6FA078ADc8eFD08A2A4976B8c9A0
SOPH:
0x5832164A5c5784732Dc5C1AF74726068c88aD87C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOPH:
0.0118824
Pinagsama WETH:
$0.0171

SOPH/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SOPH token sa DEX Uniswap V2 ay $0.00003273. Ang presyo ng SOPH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOPH token ay 0x5832164A5c5784732Dc5C1AF74726068c88aD87C na may market cap na $48,959,216.02. Ang kontrata ng liquidity pool ay 0x11C58598273d6FA078ADc8eFD08A2A4976B8c9A0 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SOPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WETH na may kontrata na address 0x11C58598273d6FA078ADc8eFD08A2A4976B8c9A0 ay $0.00.

Ang kabuuang transaksyon ng SOPH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOPH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WETH ay 0.00000001288, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.00003273 ngayon.

SOPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202510:40:11 PMbuy$0.2118$0.000032730.000083370.0712886,470.98
0x5Ff...dDe2
0xc1...f22d
05/25/20251:10:47 PMbuy$0.9796$0.000032370.00038990.07128830,260.84
0x704...D673
0x34...2569
05/25/20258:42:23 AMsell$4.92$0.00003180.0019830.07128154,830.29
0x291...c193
0xd7...f966
05/25/20258:24:35 AMbuy$4.98$0.000032090.0020.071288155,218.34
0x291...c193
0xee...4d78
05/25/20257:33:47 AMbuy$335.3$0.000032030.13440.07128410.47M
0xEc7...6032
0xfe...96b0
05/25/20257:30:35 AMbuy$373.19$0.000031870.14950.07127611.71M
0xEc7...6032
0xea...daae
05/25/20257:29:23 AMbuy$746.87$0.000031580.2990.07126423.65M
0xEc7...6032
0x53...0ae4
05/25/20257:23:11 AMbuy$498.96$0.00003130.19930.0712515.94M
0xEc7...6032
0x3c...8973
05/25/20257:20:59 AMbuy$665.9$0.000031010.26580.07123821.47M
0xEc7...6032
0x30...3103
05/25/20257:18:59 AMbuy$887.96$0.000030590.35450.07122129.02M
0xEc7...6032
0x77...83cf
05/25/20257:17:11 AMbuy$1,183.99$0.000030030.47260.07119939.42M
0xEc7...6032
0x32...3498
05/25/20257:15:23 AMbuy$1,578.7$0.00002930.63020.07116953.87M
0xEc7...6032
0xd6...8469
05/25/20257:14:35 AMbuy$751.38$0.000028690.30.07114526.19M
0xEc7...6032
0x0d...a759
05/25/20257:12:23 AMbuy$686.86$0.000028370.27370.0711324.21M
0xEc7...6032
0xff...8329
05/25/20257:11:11 AMbuy$1,003.75$0.000027930.40.07111335.93M
0xEc7...6032
0xa1...f190
05/25/20257:09:59 AMbuy$598.83$0.000027520.23860.07109621.76M
0xcB1...5ede
0x94...4418
05/25/20257:08:59 AMbuy$1,273.45$0.000027040.50740.07107747.09M
0xcB1...5ede
0x85...b363
05/25/20257:08:23 AMbuy$636.72$0.000026560.25370.07105823.97M
0xcB1...5ede
0x2d...03d3
05/25/20257:05:35 AMsell$269.94$0.000026310.10750.07104810.26M
0xb8f...38ee
0x6e...d50c
05/25/20257:05:35 AMbuy$2,132.77$0.0000260.84980.07103682.01M
0xb1C...19fC
0x9b...38ef