WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOK-WETH pair

Presyo USD
$0.076474
Presyo
0.0102443 WETH
TVL
$143,481.72
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0%
24h
66.21%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
19K
Telegram price alerts
Pares:
0x02f1Aa527f4D706aF00ab3B4370a17bf4A5A6BF3
SOOK:
0x453F0bf6579C6Fd1d605d0eAAd919bAc2d555e56
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOOK:
1.11T
Pinagsama WETH:
$27.07

SOOK/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng SOOK token sa DEX Uniswap ay $0.00000006474. Ang presyo ng SOOK ay pataas 66.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $19,131.46. Ang kontrata ng SOOK token ay 0x453F0bf6579C6Fd1d605d0eAAd919bAc2d555e56 na may market cap na $97,073.89. Ang kontrata ng liquidity pool ay 0x02f1Aa527f4D706aF00ab3B4370a17bf4A5A6BF3 na may kabuuang halaga na naka-lock (TVL) na $143,481.72. Ang SOOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOK/WETH na may kontrata na address 0x02f1Aa527f4D706aF00ab3B4370a17bf4A5A6BF3 ay $143,481.72.

Ang kabuuang transaksyon ng SOOK/WETH ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOOK/WETH pool ay may trading volume na $19,131.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOK sa WETH ay 0.00000000002443, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SOOK sa USD ay $0.00000006474 ngayon.

SOOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20247:41:11 AMbuy$180.68$0.0764740.068180.01024432.79B
0xaf3...1635
0xb1...8cdc
10/22/20247:38:35 AMbuy$2,093.78$0.076270.790.010236533.39B
0x04d...C46c
0x3f...0812
10/22/20247:33:59 AMbuy$378.28$0.0760640.14250.01022846.24B
0x04d...C46c
0x0e...60e3
10/22/20247:33:11 AMbuy$3,282.44$0.0757451.230.010216457.13B
0x04d...C46c
0xca...c353
10/22/20247:30:35 AMbuy$159.59$0.0754580.060130.01020572.92B
0x298...ba67
0xc0...08b6
10/22/20247:29:35 AMsell$166.52$0.0754320.062680.01020443.07B
0x298...ba67
0xf3...bbf1
10/22/20247:27:35 AMbuy$1,885.65$0.0753160.71050.010200335.47B
0x298...ba67
0x4e...8e97
10/22/20247:25:47 AMbuy$2,258.56$0.0749830.8510.010187745.32B
0x39b...Acdd
0x2c...3ea6
10/22/20247:22:59 AMbuy$2,556.7$0.0746080.96330.010173655.47B
0x836...1250
0x11...1f4c
10/22/20247:21:35 AMbuy$2,001.53$0.0742690.75410.010160846.88B
0x556...6013
0xfd...532d
10/22/20247:19:23 AMbuy$132$0.0741140.049750.0101553.21B
0x833...fcb6
0xdb...9bd1
10/22/20247:18:35 AMbuy$54.15$0.0741050.020380.01015451.32B
0xaf3...1635
0xc4...f61c
10/22/20247:17:59 AMbuy$2,870.36$0.0738951.080.010146673.68B
0x65A...B900
0xed...0f9e
10/22/20247:17:11 AMbuy$1,111.16$0.073620.41880.010136430.69B
0x65A...B900
0x11...e5d9