- WhatToFarm
- Ethereum
- Uniswap
- SONR-WETH LPs
Impormasyon tungkol sa SONR-WETH pair
- Pinagsama SONR:
- 10,001
- Pinagsama WETH:
- $0.001319
SONR/WETH price stats sa Ethereum
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SONR token sa DEX Uniswap ay $0.0004219. Ang presyo ng SONR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SONR token ay 0xAC224A9785dC0B8EcBE3E71F13aAbd8cb3C63f57 na may market cap na $421,906.27. Ang kontrata ng liquidity pool ay 0x02806108e069dA3D53D3E9c2396c55f59A1EeB07 na may kabuuang halaga na naka-lock (TVL) na $8.44. Ang SONR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SONR/WETH ngayon?
Ang kasalukuyang liquidity ng SONR/WETH na may kontrata na address 0x02806108e069dA3D53D3E9c2396c55f59A1EeB07 ay $8.44.
Ilang transaksyon ang mayroon sa SONR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SONR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SONR/WETH pool sa nakaraang 24 na oras?
Ang SONR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SONR sa WETH?
Ang exchange rate ng 1 SONR sa WETH ay 0.0000001319, na naitala noong 8:10 AM UTC.
Magkano ang 1 SONR sa dolyar?
Ang presyo ng pagpapalit ng 1 SONR sa USD ay $0.0004219 ngayon.
SONR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:16:23 AM | sell | $42,068.26 | $0.0004219 | 13.15 | 0.061319 | 10,000 | 0x84...580a | |
| 01/30/2025 | 5:45:23 AM | buy | $31.92 | $0.0005448 | 0.01 | 0.061706 | 58,594.47 | 0xf5...7e14 | |
| 01/30/2025 | 5:08:47 AM | buy | $27.92 | $0.0005447 | 0.008735 | 0.061704 | 51,258.76 | 0xfb...a513 | |
| 01/30/2025 | 5:08:23 AM | sell | $1,383.35 | $0.000559 | 0.4327 | 0.061748 | 2.47M | 0x3d...2184 | |
| 01/30/2025 | 5:08:23 AM | sell | $825.86 | $0.0005884 | 0.2583 | 0.06184 | 1.4M | 0x75...afc9 | |
| 01/30/2025 | 5:07:35 AM | buy | $2,876.91 | $0.0006014 | 0.9 | 0.061881 | 5.1M | 0x25...396e | |
| 01/30/2025 | 5:06:35 AM | buy | $2,237.6 | $0.0005258 | 0.7 | 0.061644 | 4.49M | 0xd1...4120 | |
| 01/30/2025 | 5:06:35 AM | buy | $2,381.44 | $0.0004704 | 0.745 | 0.061471 | 5.37M | 0x40...ebad | |
| 01/30/2025 | 5:05:59 AM | buy | $1,590.31 | $0.0003982 | 0.4975 | 0.061245 | 3.99M | 0x6d...8e23 | |
| 01/30/2025 | 5:05:59 AM | buy | $22.15 | $0.0003807 | 0.00693 | 0.061191 | 58,180.06 | 0x64...b6e9 | |
| 01/30/2025 | 5:05:23 AM | buy | $1,278.63 | $0.0003666 | 0.4 | 0.061147 | 3.49M | 0xf3...e245 | |
| 01/30/2025 | 5:05:23 AM | buy | $1,278.63 | $0.0003399 | 0.4 | 0.061063 | 3.76M | 0x6d...615b | |
| 01/30/2025 | 5:04:35 AM | sell | $1,649.67 | $0.0003417 | 0.516 | 0.061069 | 4.83M | 0xa2...6adc | |
| 01/30/2025 | 5:04:35 AM | sell | $1,909.1 | $0.0003601 | 0.5972 | 0.061126 | 5.03M | 0x59...4bf8 | |
| 01/30/2025 | 5:04:11 AM | buy | $958.97 | $0.000392 | 0.3 | 0.061226 | 2.45M | 0xbb...ff86 | |
| 01/30/2025 | 5:03:35 AM | sell | $2,744.02 | $0.0003805 | 0.8584 | 0.06119 | 6.71M | 0x83...3770 | |
| 01/30/2025 | 5:02:11 AM | sell | $1,789.86 | $0.0004619 | 0.5599 | 0.061445 | 3.87M | 0x4b...5aae | |
| 01/30/2025 | 5:01:47 AM | buy | $954.16 | $0.0004749 | 0.2985 | 0.061485 | 2.01M | 0xe1...d3d7 | |
| 01/30/2025 | 5:01:47 AM | buy | $1,278.6 | $0.0004852 | 0.4 | 0.061518 | 2.85M | 0x0d...29ad | |
| 01/30/2025 | 5:01:11 AM | buy | $2,093.72 | $0.0004322 | 0.655 | 0.061352 | 5.12M | 0xce...b33c |