WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIK-WETH pair

Presyo USD
$0.067472
Presyo
0.092764 WETH
TVL
$58,329.52
MKT CAP
$224K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x77778AFCc37256603D54e67143BB234b6F2Fc7C0
SONIK:
0x9F891b5ECbd89DD8A5Ee4d1D80EfC3fE78b306CB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SONIK:
43.69B
Pinagsama WETH:
$12.09

SONIK/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng SONIK token sa DEX Uniswap V2 ay $0.0000007472. Ang presyo ng SONIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SONIK token ay 0x9F891b5ECbd89DD8A5Ee4d1D80EfC3fE78b306CB na may market cap na $224,034.33. Ang kontrata ng liquidity pool ay 0x77778AFCc37256603D54e67143BB234b6F2Fc7C0 na may kabuuang halaga na naka-lock (TVL) na $58,329.52. Ang SONIK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIK/WETH na may kontrata na address 0x77778AFCc37256603D54e67143BB234b6F2Fc7C0 ay $58,329.52.

Ang kabuuang transaksyon ng SONIK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SONIK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIK sa WETH ay 0.0000000002764, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SONIK sa USD ay $0.0000007472 ngayon.

SONIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20269:32:35 AMsell$50.4$0.0674720.018640.09276467.45M
0xB84...4093
0x23...b0d4
10/05/20263:28:35 PMsell$18.67$0.0674890.0069080.0927724.94M
0x522...9685
0xb9...928c
10/04/202612:09:11 PMsell$2.39$0.0674870.0008860.0927723.2M
0x71e...6D30
0x82...2244
10/03/202610:40:35 PMsell$0.3512$0.0674530.00013060.092772471,262
0x6eB...F761
0xb7...8e8f
10/03/20262:26:11 AMsell$36.29$0.0674350.013540.09277548.81M
0xd9D...2dEE
0xcb...ded2
10/02/20269:18:47 AMbuy$9.11$0.0676870.0033150.09279411.86M
0x890...1e59
0xaf...fa70
10/01/202612:51:47 AMbuy$9.8$0.0674950.0036520.09279313.07M
0xf0F...1364
0x0f...8926
09/30/20263:00:11 PMbuy$12.35$0.0674730.0046150.09279116.53M
0xca7...4589
0xa7...e0a5
09/30/20261:39:11 AMbuy$0.02414$0.0674850.0590.0927932,254.9
0xAe9...D362
0x03...3265
09/30/20261:38:23 AMbuy$2.4$0.0674460.00090.092793.23M
0xAe9...D362
0x60...7f24
09/30/20261:37:47 AMbuy$2.4$0.0674440.00090.0927893.23M
0xAe9...D362
0xf8...e161
09/30/20261:37:23 AMbuy$2.4$0.0674450.00090.0927893.23M
0xAe9...D362
0x20...ccb8
09/26/20266:45:23 PMbuy$107.37$0.0674620.040.092779143.89M
0x017...8ADd
0x8a...c082
09/26/20263:09:11 PMsell$0.4847$0.0674060.00018020.092754654,557.18
0x750...a8a3
0x85...8569
09/25/202611:01:35 AMsell$3.53$0.0674770.00130.0927544.72M
0xb53...173f
0xa9...4ffe
09/25/20268:32:59 AMsell$4.87$0.0674110.0018110.0927556.57M
0x09c...5876
0x13...8369
09/22/20268:08:47 PMsell$0.5287$0.0675830.00019210.092755697,264.9
0x002...6d83
0xdf...cc46
09/22/202612:09:11 AMbuy$1.98$0.067680.00071530.0927722.58M
0x719...176A
0xff...5b61
09/21/20269:09:35 PMbuy$0.2493$0.0676790.000090.092771324,682.83
0xAe9...D362
0x7c...a0db
09/21/20269:07:11 PMbuy$16.64$0.0676850.0060.0927721.66M
0xAe9...D362
0xdb...c933