WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIK-WETH pair

Presyo USD
$0.0511
Presyo
0.093436 WETH
TVL
$86,423.12
MKT CAP
$330K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x77778AFCc37256603D54e67143BB234b6F2Fc7C0
SONIK:
0x9F891b5ECbd89DD8A5Ee4d1D80EfC3fE78b306CB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SONIK:
39.15B
Pinagsama WETH:
$13.49

SONIK/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SONIK token sa DEX Uniswap V2 ay $0.0000011. Ang presyo ng SONIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.60. Ang kontrata ng SONIK token ay 0x9F891b5ECbd89DD8A5Ee4d1D80EfC3fE78b306CB na may market cap na $329,951.49. Ang kontrata ng liquidity pool ay 0x77778AFCc37256603D54e67143BB234b6F2Fc7C0 na may kabuuang halaga na naka-lock (TVL) na $86,423.12. Ang SONIK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIK/WETH na may kontrata na address 0x77778AFCc37256603D54e67143BB234b6F2Fc7C0 ay $86,423.12.

Ang kabuuang transaksyon ng SONIK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SONIK/WETH pool ay may trading volume na $8.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIK sa WETH ay 0.0000000003436, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SONIK sa USD ay $0.0000011 ngayon.

SONIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20255:10:35 AMsell$8.6$0.05110.0026860.0934367.82M
0x4b5...7287
0x83...f53a
11/14/20254:33:47 AMsell$8.77$0.0510970.0027490.0934378M
0xA8A...5eEd
0x6b...04ec
11/12/20259:00:47 AMbuy$1.03$0.0512040.00029730.093459859,639.55
0x7f5...9F5e
0x3b...75b9
11/10/20257:41:11 AMsell$29.26$0.0512380.0081290.0934423.63M
0xA6c...ab0D
0x85...6979
11/10/20254:43:11 AMbuy$25.16$0.0512550.0069380.09346120.04M
0x37e...0057
0xe1...6eb0
11/09/20251:23:11 AMsell$9.72$0.0511680.0028630.0934398.32M
0x97d...C46E
0x31...0368
11/08/202510:25:47 AMsell$5.35$0.0511870.0015520.093444.51M
0xE42...9a87
0x5c...473a
11/05/20257:58:47 PMsell$1.75$0.0511860.00050820.0934411.48M
0xa0C...e9AA
0x0c...a1c4
11/01/20252:55:23 PMsell$6.02$0.0513340.0015550.0934424.52M
0x34c...aA56
0x66...0151
11/01/20251:12:47 PMsell$8.11$0.0513280.0021020.0934426.11M
0xA83...4A7a
0x2d...130a
11/01/20251:01:35 PMsell$3.67$0.0513280.00095160.0934432.76M
0x589...A582
0x28...3e94
10/31/202510:53:11 AMsell$18.39$0.0513220.0047910.09344513.91M
0x87E...386C
0x5a...a57d
10/27/20251:04:35 PMsell$10.38$0.0514320.0024990.0934477.25M
0x35d...C8F7
0xea...f2d9
10/27/202510:15:47 AMsell$3.76$0.0514320.00090640.0934472.63M
0x104...E227
0xb3...c731
10/25/20251:27:47 PMsell$51.26$0.0513650.012960.09345137.55M
0xc57...87e3
0xb4...5c38
10/24/20254:33:59 PMsell$351.78$0.0513550.090250.093477259.51M
0xF87...BFBF
0xdc...f146
10/22/20256:54:35 AMsell$96.26$0.0513490.025010.09350771.32M
0x7C9...056e
0x39...cd66
10/21/20257:38:35 PMsell$4.33$0.0514130.0010760.0935143.06M
0x283...32A8
0xa6...0e71
10/20/202510:35:11 AMsell$15.21$0.0514260.003750.09351510.67M
0x9B1...796C
0x42...f275
10/20/202510:33:35 AMsell$368.25$0.0514360.090770.093539256.42M
0xe0a...Cd3f
0x9a...15b2