WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIK-WETH pair

Presyo USD
$0.051267
Presyo
0.094225 WETH
TVL
$89,721.47
MKT CAP
$381K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x77778AFCc37256603D54e67143BB234b6F2Fc7C0
SONIK:
0x9F891b5ECbd89DD8A5Ee4d1D80EfC3fE78b306CB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SONIK:
35.3B
Pinagsama WETH:
$14.95

SONIK/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng SONIK token sa DEX Uniswap ay $0.000001267. Ang presyo ng SONIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.74. Ang kontrata ng SONIK token ay 0x9F891b5ECbd89DD8A5Ee4d1D80EfC3fE78b306CB na may market cap na $380,965.60. Ang kontrata ng liquidity pool ay 0x77778AFCc37256603D54e67143BB234b6F2Fc7C0 na may kabuuang halaga na naka-lock (TVL) na $89,721.48. Ang SONIK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIK/WETH na may kontrata na address 0x77778AFCc37256603D54e67143BB234b6F2Fc7C0 ay $89,721.48.

Ang kabuuang transaksyon ng SONIK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SONIK/WETH pool ay may trading volume na $12.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIK sa WETH ay 0.0000000004225, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SONIK sa USD ay $0.000001267 ngayon.

SONIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20253:38:11 PMsell$12.73$0.0512670.0042470.09422510.05M
0xd5E...7A42
0x68...3de4
07/12/20256:33:11 AMsell$62.48$0.0512490.021160.09423350M
0x3E5...2e65
0x65...b4cb
07/09/202510:23:35 PMsell$9.15$0.0511760.0032970.0942397.78M
-
0x0a...f6d9
07/09/20255:20:35 PMbuy$60.4$0.0511340.022680.0942653.24M
0x006...AeE8
0x3b...0201
07/08/20253:10:11 PMsell$16.63$0.0510850.0064780.09422915.32M
0x676...Cad5
0x72...6e94
07/06/202511:10:23 AMsell$7.41$0.0510640.0029470.0942326.96M
0xbaD...1115
0x2e...f27e
07/06/202512:30:11 AMsell$6.96$0.0510640.0027690.0942346.54M
0x4aC...df5c
0x11...8a0a
07/05/202511:38:47 PMsell$16.69$0.0510660.0066350.09423615.66M
0x0e4...4cdA
0xcc...acdc
07/05/20256:26:35 AMsell$3.66$0.0510670.0014550.0942393.43M
0x987...28d2
0x05...57b0
07/05/20256:26:11 AMsell$3.66$0.0510670.0014550.094243.43M
0x987...28d2
0x73...f951
07/04/20257:14:35 PMsell$287.04$0.0510630.11530.094273269.87M
0x0D6...9589
0xa8...456d
07/04/202512:30:47 AMsell$7.45$0.0511150.0028790.0943066.69M
0x50a...27AA
0x8e...1f6f
07/04/202512:29:23 AMsell$7.45$0.0511150.002880.0943086.69M
0x50a...27AA
0x6c...87e5
07/04/202512:28:59 AMsell$14.92$0.0511160.0057640.0943113.37M
0x50a...27AA
0x15...e9be
07/03/20257:13:11 PMbuy$29.98$0.051120.011590.09433526.75M
0x6Ff...535F
0xdc...a2c6
07/03/20252:03:11 PMsell$93.38$0.0511350.035490.09431682.23M
0x9De...788b
0x8c...b9a4
07/03/20257:53:23 AMbuy$8.44$0.051130.0032490.0943517.47M
0x555...C35b
0x43...26d0
07/03/20256:12:11 AMsell$11.39$0.0511220.0043920.09432510.15M
0x233...7c6B
0x1a...6a0d
07/02/20252:21:59 AMsell$4.71$0.0510420.0019580.0943274.53M
0x000...2200
0x75...a16d
07/01/20252:33:59 AMsell$22.06$0.051080.0088420.0943320.42M
0x7d4...B279
0xb0...02a4