WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-WETH pair

Presyo USD
$0.006202
Presyo
0.052438 WETH
TVL
$7,719.11
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46fD263c6Db907E96f776C3994daB24d368071A2
SONIC:
0x944F7E6aceb8AC92fF595B106190C0BD8A0d7fC6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SONIC:
627,304.96
Pinagsama WETH:
$1.51

SONIC/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SONIC token sa DEX Uniswap ay $0.006202. Ang presyo ng SONIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SONIC token ay 0x944F7E6aceb8AC92fF595B106190C0BD8A0d7fC6 na may market cap na $6,152.60. Ang kontrata ng liquidity pool ay 0x46fD263c6Db907E96f776C3994daB24d368071A2 na may kabuuang halaga na naka-lock (TVL) na $7,719.12. Ang SONIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/WETH na may kontrata na address 0x46fD263c6Db907E96f776C3994daB24d368071A2 ay $7,719.12.

Ang kabuuang transaksyon ng SONIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SONIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa WETH ay 0.000002438, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.006202 ngayon.

SONIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20252:49:35 AMsell$42.91$0.0062020.016870.0524386,918.77
0x1d3...abc0
0x4e...9a93
02/18/20256:36:47 AMsell$50.69$0.006630.019080.0524967,644.68
0x17e...8a49
0x83...b4a6
02/09/202511:55:11 PMsell$44.96$0.0067110.017120.0525556,700
0xc72...09aA
0x97...67aa
02/09/20252:17:59 PMsell$45.75$0.0068540.017430.0526126,674.85
0xb9a...3D82
0xc4...6032
02/09/20256:28:35 AMsell$71.21$0.0071350.02680.0526859,979.92
0xe74...bfe9
0xf7...c429
02/01/20256:07:47 PMsell$55.22$0.008990.016950.052766,143.21
0x89D...C046
0x05...f105
01/22/20256:58:47 PMsell$20.27$0.0091050.0062340.0527992,226.72
0x144...bb10
0x1d...ee0a
01/18/20259:12:47 AMsell$65.59$0.0093430.019960.0528447,019.77
0xdCE...0646
0x9c...678d
01/16/20256:39:11 AMsell$272.31$0.010190.080640.05301926,704.24
0x8b3...B02E
0xf2...f76b
01/12/202511:33:23 PMsell$361.43$0.010310.11130.05317633,031.03
0xA99...f4b0
0x19...8e1a
01/12/202511:33:23 PMsell$450.55$0.010310.13870.05317635,989.1
0x281...9d46
0x63...96aa
01/12/202511:33:11 PMsell$27.02$0.010310.0083250.0531762,000
0x347...6965
0x0c...38c6
01/10/202510:12:23 AMbuy$1.22$0.013890.000370.05420488.01
0xe3F...89Fd
0x5e...2dc9
01/03/202510:48:23 AMbuy$32.14$0.014390.0093440.0541832,233.42
0x144...bb10
0x69...43a1
12/25/20245:57:23 AMbuy$190.62$0.01410.054730.05404913,515.09
0x523...1B80
0x3d...3b81
12/16/202411:49:47 PMbuy$103.59$0.015480.0260.0538856,691.58
0xb9a...3D82
0xf3...c9ba
12/16/20246:18:23 AMsell$161.17$0.015410.040680.05389110,454
0x6bF...34e5
0x4c...34a3
12/14/202410:57:59 AMsell$274.91$0.016060.070470.05411917,107.66
0xe16...9462
0xf4...e26f
11/04/202411:40:35 AMbuy$73.32$0.010440.02970.054237,019.77
0xdCE...0646
0xe1...df67
11/02/20248:04:35 AMsell$499.1$0.010420.19890.05415643,623.67
0x9C2...6827
0x29...b9c7