WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-WETH pair

Presyo USD
$0.005397
Presyo
0.051819 WETH
TVL
$7,818.66
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46fD263c6Db907E96f776C3994daB24d368071A2
SONIC:
0x944F7E6aceb8AC92fF595B106190C0BD8A0d7fC6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SONIC:
722,800.66
Pinagsama WETH:
$1.31

SONIC/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng SONIC token sa DEX Uniswap V2 ay $0.005397. Ang presyo ng SONIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SONIC token ay 0x944F7E6aceb8AC92fF595B106190C0BD8A0d7fC6 na may market cap na $5,397.63. Ang kontrata ng liquidity pool ay 0x46fD263c6Db907E96f776C3994daB24d368071A2 na may kabuuang halaga na naka-lock (TVL) na $7,818.67. Ang SONIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/WETH na may kontrata na address 0x46fD263c6Db907E96f776C3994daB24d368071A2 ay $7,818.67.

Ang kabuuang transaksyon ng SONIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SONIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa WETH ay 0.000001819, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.005397 ngayon.

SONIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20264:52:11 AMsell$3.8$0.0053970.0012810.051819704.62
0x3C8...00c8
0xc0...3dbd
12/28/20255:58:23 PMsell$1.64$0.0053840.00055650.051821305.48
0x964...983B
0x91...fbd7
12/23/20253:43:35 AMsell$6.84$0.0054720.0022830.0518251,250.88
0x7eD...e369
0xb1...7ac8
12/07/20251:00:11 AMsell$1.45$0.0055450.00048090.051829262.87
0x97e...633b
0x9a...f0f6
12/06/20257:04:23 PMsell$1.44$0.0055680.0004760.05183260
0x2FE...a91d
0x6b...f248
11/25/20258:02:35 AMsell$130.48$0.0054950.044960.05189323,741.76
0xeD5...7D72
0xc7...5827
10/27/20256:14:11 AMsell$17.89$0.0082970.0042350.0519642,156
0x42d...0809
0x1f...a760
10/16/20254:06:23 AMsell$2.13$0.0079580.00052760.051971267.66
0xF1C...C53D
0xc3...ec49
10/12/20257:05:47 AMbuy$5.36$0.0076130.0013960.051981704.62
0x3C8...00c8
0x11...8a57
10/10/20254:02:11 AMsell$140.15$0.0087590.032230.05201416,000
0x2d1...e9fa
0x11...be30
09/27/202510:15:47 PMsell$14.45$0.0083220.003590.0520671,737
0x18a...5E84
0x44...0ca1
09/23/202512:40:35 AMsell$14.44$0.0087290.0034370.0520771,654.66
0x8F0...e9E2
0x40...a47a
08/19/20259:00:11 PMsell$202.79$0.0089460.048840.05215422,668.15
0xA52...Cf0f
0xd2...fab6
08/14/202512:22:11 PMsell$101.45$0.010670.02150.0522629,504
0x1F3...e15a
0x69...8715
07/31/202512:56:35 AMsell$15.33$0.0088370.0039940.0523021,735.03
0xA57...a369
0x0b...6344
07/26/202511:00:23 PMsell$116.39$0.0088480.030990.05235613,153.99
0x890...347a
0xcd...0998
07/19/20254:17:23 PMsell$6.82$0.0085490.0019220.052408798.17
0x224...32dC
0x44...8c38
05/11/20252:49:35 AMsell$42.91$0.0062020.016870.0524386,918.77
0x1d3...abc0
0x4e...9a93
02/18/20256:36:47 AMsell$50.69$0.006630.019080.0524967,644.68
0x17e...8a49
0x83...b4a6
02/09/202511:55:11 PMsell$44.96$0.0067110.017120.0525556,700
0xc72...09aA
0x97...67aa