WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLX-WETH pair

Presyo USD
$0.0101781
Presyo
0.0147211 WETH
TVL
$94,367.4
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
54.54%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
13K
Telegram price alerts
Pares:
0xC78d162aaaf67990E8f8d514Ecaf9fcCa62326ef
SOLX:
0xfCE0cc2163a14EC5dA0cfAC4f72d76B93c3f9755
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLX:
2648.09T
Pinagsama WETH:
$19.09

SOLX/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SOLX token sa DEX Uniswap ay $0.00000000001781. Ang presyo ng SOLX ay pataas 54.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12,757.83. Ang kontrata ng SOLX token ay 0xfCE0cc2163a14EC5dA0cfAC4f72d76B93c3f9755 na may market cap na $2,459,700.99. Ang kontrata ng liquidity pool ay 0xC78d162aaaf67990E8f8d514Ecaf9fcCa62326ef na may kabuuang halaga na naka-lock (TVL) na $94,367.40. Ang SOLX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLX/WETH na may kontrata na address 0xC78d162aaaf67990E8f8d514Ecaf9fcCa62326ef ay $94,367.40.

Ang kabuuang transaksyon ng SOLX/WETH ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SOLX/WETH pool ay may trading volume na $12,757.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLX sa WETH ay 0.000000000000007211, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLX sa USD ay $0.00000000001781 ngayon.

SOLX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20251:09:47 PMbuy$3,113.15$0.01017811.260.0147211186.5T
0xdD2...4817
0x44...bdfc
05/17/20251:09:47 PMbuy$1,828.36$0.01017810.740.0147211122.32T
0xdD2...4817
0x5a...5a95
05/16/20252:55:23 PMbuy$4.79$0.01014980.0018550.0145798319.9B
0x77A...BBf7
0x52...09c0
05/16/20251:18:59 PMbuy$1,250.47$0.01014680.480.014563585.18T
0xdD2...4817
0xe2...761e
05/16/20251:18:59 PMbuy$573.13$0.01015050.220.01457842.22T
0xdD2...4817
0x6f...3655
05/16/20251:18:59 PMbuy$781.54$0.01015050.30.01457855.78T
0xdD2...4817
0xa2...5fc9
05/16/20251:16:59 PMbuy$468.61$0.01013340.180.014512539.33T
0xA04...8927
0xe9...8338
05/16/20251:16:59 PMbuy$2,134.79$0.01013340.820.0145125168.08T
0xA04...8927
0xf0...f713
05/16/20251:15:11 PMbuy$806.91$0.01011520.310.014442969.98T
0xF6b...0d0c
0x6a...2f46
05/16/20251:15:11 PMbuy$911.02$0.01011730.350.014450886.6T
0xF6b...0d0c
0x52...491e
05/16/20251:15:11 PMbuy$884.99$0.01011730.340.014450880.21T
0xF6b...0d0c
0x63...819c
05/16/20252:48:11 AMbuy$96.81$0.0101010.037670.01439339.58T
0x895...1F72
0xb6...af99
05/16/20252:46:59 AMbuy$99.78$0.01010050.038830.01439129.93T
0x895...1F72
0xac...7212
05/16/20252:18:23 AMbuy$49.57$0.01010040.019220.01438954.93T
0xcCe...C08E
0xa4...498f
05/16/20251:35:59 AMsell$0.3905$0.01198750.00015290.014386739.54B
0x758...Af83
0x30...2e3e
05/16/20251:17:47 AMsell$16.04$0.01198530.00630.01438691.63T
0x758...Af83
0xf2...3ab0
05/16/20251:17:11 AMsell$16.44$0.01198610.0064590.01438721.67T
0x758...Af83
0xe6...d781
05/16/20251:16:23 AMsell$32.93$0.01198740.012930.01438783.34T
0x758...Af83
0xdd...1e30
05/16/20251:15:35 AMsell$21.99$0.01198880.0086370.01438842.22T
0x758...Af83
0x06...e299
05/16/20251:06:47 AMbuy$89.01$0.0119920.034990.014398.97T
0x555...C35b
0x0f...0f34