WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.0001744
Presyo
0.074627 WETH
TVL
$10,336.88
MKT CAP
$177.8K
5m
0%
1h
0%
4h
0%
24h
-15.37%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
29.07M
Pinagsama WETH:
$1.37

SOLVE/WETH price stats sa Ethereum

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.0001744. Ang presyo ng SOLVE ay pababa -15.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,098.05. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $177,779.51. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $10,336.88. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $10,336.88.

Ang kabuuang transaksyon ng SOLVE/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $1,098.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000004627, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.0001744 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20257:51:11 PMbuy$111.01$0.00017440.029430.074627636,224.22
0xfea...1409
0x40...4ba2
07/29/20251:54:11 PMbuy$37.77$0.00017290.0098160.074494218,397.05
0x5B1...C771
0x8b...ef35
07/29/202512:04:23 PMsell$37.97$0.00017120.0099090.074468221,767.52
0xe84...6e3e
0x44...0bcd
07/29/20258:07:11 AMbuy$86.39$0.00017230.022320.074453501,250
0x799...D928
0x82...809d
07/29/20256:57:59 AMsell$99.87$0.00016970.026120.074439588,511.69
0xbFA...4FF5
0x1e...cb88
07/29/20254:07:11 AMbuy$99.83$0.00016920.026340.074465589,986.65
0xbFA...4FF5
0xf5...8950
07/29/20252:23:11 AMsell$135.8$0.00016740.036260.074472810,952.11
0x5DA...4972
0xdb...63a5
07/29/202512:12:35 AMsell$383.22$0.0001750.10090.0746092.05M
0xEEb...5f47
0x95...857c
07/29/202512:12:35 AMbuy$3.79$0.00017540.00099990.07461921,645.98
0xfc9...e535
0xf3...b8c0
07/28/202510:20:23 PMsell$40.5$0.00020250.010670.075338200,000
0xDFD...35e2
0x27...8850
07/28/202510:05:59 PMsell$61.85$0.00020610.016310.075437300,000
0xDFD...35e2
0x0a...c901
07/28/20254:16:35 PMbuy$12.62$0.00020990.0033190.07551860,150
0x358...837f
0x30...7622
07/28/202511:59:59 AMbuy$87.73$0.00021390.022650.075525410,055.26
0x6c0...bDa0
0xa9...1fbb
07/28/202511:59:59 AMbuy$34.53$0.00021850.0089190.075644158,023.39
0x5B1...C771
0xfe...6ad1
07/28/202511:59:59 AMsell$88.25$0.00021520.022790.075558410,055.26
0x6c0...bDa0
0xa0...5ccd
07/27/20259:56:59 PMbuy$1.14$0.00020830.00030.075445,513.86
0x903...B917
0x67...4b71
07/27/20256:26:35 AMsell$76.06$0.00020760.020070.075481366,269.99
-
0xd2...23ae
07/27/20251:18:59 AMsell$10.5$0.00020950.0027890.07556650,118.01
0x04C...9278
0x3f...fd2d
07/26/202511:51:47 PMsell$150.04$0.00021470.040020.075726698,860.16
0xae2...aE13
0x1b...c116
07/26/202511:51:47 PMbuy$98.46$0.00021790.026260.075814451,674.11
0x71B...D7a7
0x09...6a65