WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.000521
Presyo
0.062091 WETH
TVL
$13,900.62
MKT CAP
$522.2K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
419
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
13.31M
Pinagsama WETH:
$2.78

SOLVE/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap ay $0.000521. Ang presyo ng SOLVE ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $419.23. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $522,173.22. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $13,900.62. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $13,900.62.

Ang kabuuang transaksyon ng SOLVE/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $419.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.0000002091, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.000521 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202511:00:11 PMsell$6.49$0.0005210.0026070.06209112,464.7
0x000...D026
0xbe...32f8
05/12/20253:47:59 PMbuy$16.67$0.00052350.0066920.06210131,850.73
0xC90...3104
0x4f...0838
05/12/20251:16:35 AMbuy$119.79$0.0005240.04710.06206228,592.97
0x358...837f
0xec...c07e
05/12/202512:46:47 AMsell$179.58$0.0005230.070940.062066343,366
0x002...0aF6
0xbe...23d4
05/12/202512:08:35 AMbuy$48.24$0.00053210.019190.06211790,654.82
0x258...9E28
0x53...c391
05/12/202512:02:35 AMbuy$48.43$0.00052390.01930.06208892,434.23
0x2B8...1e39
0x7e...1f35
05/11/20256:13:59 PMbuy$249.65$0.0004980.10020.061999501,250
0x799...D928
0xc7...5483
05/11/202510:36:59 AMbuy$1.32$0.00048260.00052710.0619262,735.73
0xE47...8Fd8
0x9c...e041
05/10/202511:52:23 AMbuy$3.73$0.0004590.0015650.0619258,131.4
0x555...C35b
0xed...5145
05/10/20257:35:47 AMbuy$12.86$0.00045350.0054460.0619228,364.07
0x61A...046b
0xff...c7cf
05/10/20257:00:11 AMsell$517.42$0.0004510.21920.061911.06M
0x22F...e495
0x7c...165c
05/10/20256:59:35 AMsell$230.58$0.00054410.09780.062307423,774
0x002...0aF6
0x6b...0340
05/10/20256:51:59 AMbuy$198.42$0.00055710.084150.062362356,166.44
0x87f...dE46
0xab...442c
05/10/20256:51:59 AMbuy$41.99$0.00053820.01780.06228278,024.67
0xae2...aE13
0x2e...5aaa
05/10/20256:51:59 AMsell$44.17$0.00056620.018730.06240178,024.67
0xae2...aE13
0xc4...88a8
05/10/20256:49:59 AMbuy$99.14$0.00052710.042040.062235188,074.97
0x87f...dE46
0x26...5b5c
05/10/20256:47:59 AMbuy$99.18$0.00051230.042030.06217193,605.19
0x87f...dE46
0x45...02f8
05/10/20256:45:23 AMsell$219.58$0.00051820.093080.062196423,717
0x002...0aF6
0x46...0490
05/10/20256:39:35 AMbuy$99.36$0.00053370.041890.06225186,152.38
0x87f...dE46
0xca...280c
05/10/20256:33:23 AMsell$335.77$0.00054850.14160.062314612,101.3
0x002...0aF6
0x9f...4495