WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.0001002
Presyo
0.07465 WETH
TVL
$5,981.9
MKT CAP
$100.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
32
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
29.59M
Pinagsama WETH:
$1.38

SOLVE/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.0001002. Ang presyo ng SOLVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $31.79. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $100,293.56. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $5,981.91. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $5,981.91.

Ang kabuuang transaksyon ng SOLVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $31.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.0000000465, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.0001002 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20268:20:47 AMbuy$31.78$0.00010020.014740.07465316,947.57
0x60E...00bc
0xd9...bee4
03/20/202611:12:11 PMbuy$2$0.000098740.00093530.07459820,338.96
0x7fB...061F
0xdd...359b
03/19/20265:22:35 PMbuy$1.34$0.000097390.00063490.07459313,823.45
0x4dD...f765
0xdb...d9cc
03/19/20261:05:23 PMsell$50.99$0.000099010.023910.074643515,045.13
0xF67...76A1
0x9f...53b4
03/19/202612:20:23 PMbuy$51.94$0.00010080.024050.074671515,045.32
0x16d...BA96
0xc2...3bf9
03/18/20267:25:11 PMsell$52.74$0.00010170.024070.074643518,472.89
0x60E...00bc
0x1b...c52f
03/18/20263:26:11 PMbuy$49.86$0.00010190.022860.074675489,080.34
0xF67...76A1
0xdc...ae53
03/17/20266:08:23 PMsell$0.919$0.00010690.00039280.0745738,590.09
0x196...eE77
0x64...ef36
03/16/20263:07:35 PMsell$35.74$0.00010560.015650.074626338,291.35
0xF8D...8A25
0xd2...2140
03/16/20264:25:23 AMbuy$3.1$0.00010580.0013780.07470229,303.03
0xa86...a203
0x07...f59d
03/16/202612:43:11 AMsell$0.7375$0.00010130.00033990.0746717,277.12
0x4dD...f765
0x3e...0789
03/14/20264:33:47 PMsell$0.4229$0.000096980.00020370.0746734,361.06
0x558...77a7
0x6e...33a6
03/14/20263:56:35 PMsell$0.3491$0.000096950.00016830.0746743,600.53
0x096...7E2d
0xee...b45c
03/12/20264:24:59 PMbuy$17.81$0.000096750.0086040.074673184,087.98
0x815...1d20
0xff...1b94
03/12/202610:12:23 AMsell$33.08$0.0000960.016090.074671344,577.75
0x8b2...f5a5
0x6f...8e25
03/10/20265:08:59 AMsell$3.23$0.000096840.0015780.07473133,372.67
0x979...24F9
0xfd...3037
03/10/202612:57:11 AMsell$0.6531$0.000095480.0003240.0747376,840.43
0x4dD...f765
0x01...4d0a
03/09/202611:55:11 AMbuy$46.75$0.000093510.023430.074687500,000
0x799...D928
0xb1...ea38
03/09/20269:09:35 AMsell$35.17$0.000092430.017650.07464380,525.57
0x9C1...7637
0xa6...bc0b
03/08/20268:52:23 PMbuy$45.57$0.000091140.023240.074649500,000
0x799...D928
0xde...25ff