WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.0001903
Presyo
0.074137 WETH
TVL
$11,940.87
MKT CAP
$191.3K
5m
0%
1h
0%
4h
0%
24h
-12.83%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
602
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
31.21M
Pinagsama WETH:
$1.29

SOLVE/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.0001903. Ang presyo ng SOLVE ay pababa -12.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $602.18. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $191,312.90. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $11,940.88. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $11,940.88.

Ang kabuuang transaksyon ng SOLVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $602.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000004137, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.0001903 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:47:23 AMbuy$47.75$0.00019030.010380.074137250,899.69
0x1CF...8345
0xc3...89e3
09/18/20255:33:23 AMbuy$3.85$0.00018880.00083770.07410120,426.01
0xCBc...BBe9
0x45...6dac
09/18/20255:33:23 AMsell$484.99$0.00018830.10530.0740912.39M
0x76D...954e
0x01...d39f
09/17/20258:22:59 PMsell$65.56$0.00021830.014470.074819300,251.77
0x454...bF1a
0x50...2237
09/17/20252:21:35 AMsell$4.04$0.00021960.00089810.07487218,431.26
0x7a1...6756
0x79...ba44
09/16/20256:43:35 PMbuy$108.31$0.0002160.024160.074821501,250
0x799...D928
0xa8...4fd5
09/15/20259:22:47 AMbuy$9.12$0.00021380.0020180.07473142,667.68
0x12D...dacb
0xf2...1ef7
09/14/20255:09:11 AMsell$17.45$0.00021950.0037440.07470979,518.83
0xb08...1187
0x64...6961
09/12/202511:49:59 PMsell$3.52$0.0002220.00074940.07472415,863.24
0x979...24F9
0x7a...3405
09/12/20258:57:35 PMbuy$109.62$0.00021870.023430.074675501,250
0x799...D928
0x2a...a4f0
09/12/202511:26:23 AMsell$26.89$0.00020740.0059490.074588129,649.12
0x38b...9b31
0xb9...3fd4
09/11/20259:42:11 PMbuy$26.54$0.00020420.0060.074616129,974.05
0x38b...9b31
0x49...043d
09/10/20255:28:59 PMbuy$34.96$0.00019960.0080.074569175,088.4
0xBdb...e63C
0xd0...ce5d
09/10/20253:48:59 PMbuy$99.88$0.00019650.02270.074466508,266.52
0x2d0...DD0c
0xd3...d004
09/10/20252:24:35 PMbuy$14.95$0.00019450.0033670.0743876,886.48
0xb46...Da95
0xba...543c
09/10/202510:59:35 AMsell$19.59$0.00018820.0045360.074358104,084.25
0xf42...889f
0xea...d7e8
09/10/202510:56:35 AMsell$23.57$0.00018970.0054570.07439124,279.71
0xf42...889f
0x7f...5604
09/10/202512:33:35 AMbuy$4.76$0.00019050.0011070.07443124,992.78
0x912...930E
0x6f...d9d3
09/10/202512:33:35 AMsell$566.67$0.00019010.13180.0744222.72M
0x08A...73d3
0x38...8d61
09/09/202511:32:59 PMsell$6.28$0.00022930.0014570.07531927,400
0xBC1...4e56
0xc7...35ed