Impormasyon tungkol sa SOLVE-WETH pair
- Pinagsama SOLVE:
- 29.07M
- Pinagsama WETH:
- $1.37
SOLVE/WETH price stats sa Ethereum
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.0001744. Ang presyo ng SOLVE ay pababa -15.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,098.05. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $177,779.51. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $10,336.88. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SOLVE/WETH ngayon?
Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $10,336.88.
Ilang transaksyon ang mayroon sa SOLVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLVE/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa SOLVE/WETH pool sa nakaraang 24 na oras?
Ang SOLVE/WETH pool ay may trading volume na $1,098.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLVE sa WETH?
Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000004627, na naitala noong 9:07 PM UTC.
Magkano ang 1 SOLVE sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.0001744 ngayon.
SOLVE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 7:51:11 PM | buy | $111.01 | $0.0001744 | 0.02943 | 0.074627 | 636,224.22 | 0x40...4ba2 | |
07/29/2025 | 1:54:11 PM | buy | $37.77 | $0.0001729 | 0.009816 | 0.074494 | 218,397.05 | 0x8b...ef35 | |
07/29/2025 | 12:04:23 PM | sell | $37.97 | $0.0001712 | 0.009909 | 0.074468 | 221,767.52 | 0x44...0bcd | |
07/29/2025 | 8:07:11 AM | buy | $86.39 | $0.0001723 | 0.02232 | 0.074453 | 501,250 | 0x82...809d | |
07/29/2025 | 6:57:59 AM | sell | $99.87 | $0.0001697 | 0.02612 | 0.074439 | 588,511.69 | 0x1e...cb88 | |
07/29/2025 | 4:07:11 AM | buy | $99.83 | $0.0001692 | 0.02634 | 0.074465 | 589,986.65 | 0xf5...8950 | |
07/29/2025 | 2:23:11 AM | sell | $135.8 | $0.0001674 | 0.03626 | 0.074472 | 810,952.11 | 0xdb...63a5 | |
07/29/2025 | 12:12:35 AM | sell | $383.22 | $0.000175 | 0.1009 | 0.074609 | 2.05M | 0x95...857c | |
07/29/2025 | 12:12:35 AM | buy | $3.79 | $0.0001754 | 0.0009999 | 0.074619 | 21,645.98 | 0xf3...b8c0 | |
07/28/2025 | 10:20:23 PM | sell | $40.5 | $0.0002025 | 0.01067 | 0.075338 | 200,000 | 0x27...8850 | |
07/28/2025 | 10:05:59 PM | sell | $61.85 | $0.0002061 | 0.01631 | 0.075437 | 300,000 | 0x0a...c901 | |
07/28/2025 | 4:16:35 PM | buy | $12.62 | $0.0002099 | 0.003319 | 0.075518 | 60,150 | 0x30...7622 | |
07/28/2025 | 11:59:59 AM | buy | $87.73 | $0.0002139 | 0.02265 | 0.075525 | 410,055.26 | 0xa9...1fbb | |
07/28/2025 | 11:59:59 AM | buy | $34.53 | $0.0002185 | 0.008919 | 0.075644 | 158,023.39 | 0xfe...6ad1 | |
07/28/2025 | 11:59:59 AM | sell | $88.25 | $0.0002152 | 0.02279 | 0.075558 | 410,055.26 | 0xa0...5ccd | |
07/27/2025 | 9:56:59 PM | buy | $1.14 | $0.0002083 | 0.0003 | 0.07544 | 5,513.86 | 0x67...4b71 | |
07/27/2025 | 6:26:35 AM | sell | $76.06 | $0.0002076 | 0.02007 | 0.075481 | 366,269.99 | - | 0xd2...23ae |
07/27/2025 | 1:18:59 AM | sell | $10.5 | $0.0002095 | 0.002789 | 0.075566 | 50,118.01 | 0x3f...fd2d | |
07/26/2025 | 11:51:47 PM | sell | $150.04 | $0.0002147 | 0.04002 | 0.075726 | 698,860.16 | 0x1b...c116 | |
07/26/2025 | 11:51:47 PM | buy | $98.46 | $0.0002179 | 0.02626 | 0.075814 | 451,674.11 | 0x09...6a65 |