WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.00009514
Presyo
0.074938 WETH
TVL
$5,476.43
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
28.86M
Pinagsama WETH:
$1.42

SOLVE/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.00009514. Ang presyo ng SOLVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.91. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $95,142.06. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $5,476.43. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $5,476.43.

Ang kabuuang transaksyon ng SOLVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000004938, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.00009514 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20266:43:35 PMbuy$0.9094$0.000095140.0004720.0749389,558.75
0x4dD...f765
0x02...e53c
02/26/20264:20:59 AMbuy$0.9793$0.00010170.0004750.0749359,625
0x930...a3A8
0xd5...255f
02/25/20267:55:59 PMsell$1.34$0.00010150.00064970.07490613,244.14
0x4dD...f765
0xf8...916f
02/24/202611:02:47 AMsell$14.11$0.000090130.0077280.074935156,598.78
0xced...69B0
0x74...1106
02/24/20269:37:59 AMbuy$10.88$0.000090270.0059950.07497120,602.97
0x929...8d7A
0x33...897e
02/24/20265:41:47 AMbuy$1.97$0.000090060.0010820.07494621,893.88
0x7a1...6756
0xf8...9da9
02/24/20263:33:23 AMsell$19.74$0.000090640.010780.07495217,846.14
0x1fe...636B
0x71...49e6
02/23/20266:43:23 AMbuy$9.72$0.000093990.0051720.074999103,459.08
0xDfd...8116
0xeb...3339
02/23/20262:10:35 AMbuy$1.17$0.000092820.00062790.07497912,609.38
0x619...3Fa0
0xb9...9279
02/22/20261:47:35 PMsell$6.85$0.000096710.0035160.07495970,898.83
0xdC3...DECb
0x9c...35bc
02/22/20265:30:47 AMsell$0.6278$0.000098140.00031810.0749736,397.31
0x5Cd...f957
0x03...4601
02/20/202611:31:47 PMsell$0.0995$0.000097850.000050580.0749741,016.87
0xE86...9441
0x8b...506e
02/20/20269:10:11 AMbuy$0.1001$0.000098490.000050880.0750041,016.87
0xE86...9441
0xef...6b0f
02/19/202611:18:35 PMsell$0.09958$0.000096870.000051130.0749741,027.97
0xE86...9441
0x7c...6878
02/19/202611:03:59 PMbuy$0.1$0.000097340.000051440.0750041,027.97
0xE86...9441
0x4c...6b25
02/19/202610:27:47 AMbuy$0.0714$0.000098370.000036320.075004725.86
0xaD7...3C18
0xbc...6637
02/19/20266:48:59 AMsell$32.8$0.00009970.016550.075031329,013.15
0xcde...6d9b
0xec...0b9e
02/17/202611:23:47 AMbuy$1.8$0.00010070.00091930.07511717,965.14
0xBE7...5F9B
0x00...da38
02/16/202610:23:59 PMbuy$2.69$0.00010180.001350.07510926,421.41
0x574...24Be
0xeb...94d5
02/16/20263:19:35 PMbuy$19.6$0.00009990.0099480.075069196,240.77
0xDfd...8116
0x78...5f92