WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.00004741
Presyo
0.072547 WETH
TVL
$3,820.5
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
40.31M
Pinagsama WETH:
$1.02

SOLVE/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.00004741. Ang presyo ng SOLVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.65. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $47,411.72. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $3,820.50. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $3,820.50.

Ang kabuuang transaksyon ng SOLVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $4.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000002547, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.00004741 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20269:26:59 PMbuy$4.65$0.000047410.0024990.07254798,115.18
0x754...C024
0x05...ef65
07/29/20267:18:11 PMsell$0.9078$0.000048190.00047590.07252618,836.3
0x142...C017
0x7b...d7c3
07/29/20263:54:35 PMsell$197.1$0.00004790.11450.0725354.11M
0x0EB...59Fd
0x36...f8d1
07/29/20263:54:35 PMsell$8.26$0.000047870.0053710.072535172,647.58
0x595...3B2c
0x8e...f978
07/29/20263:54:35 PMbuy$10.14$0.000047760.0053710.07253212,319.64
0x595...3B2c
0x3a...00de
07/29/20267:37:23 AMsell$5.71$0.000059950.002990.07313495,401.18
0xf24...C2fB
0x18...657a
07/28/20264:30:35 AMbuy$1.09$0.000059310.00058430.07315918,493.89
0xbD5...5A07
0x76...9bb2
07/28/20263:25:23 AMsell$60.64$0.000060640.032280.0732281,000,000
0x32E...4948
0xd8...c10d
07/27/20269:49:35 PMbuy$3.2$0.000064710.001650.07333549,482.22
0xe3e...CA4c
0xc2...8a05
07/27/20264:05:59 PMsell$2.16$0.000063880.0011220.07331333,879.33
0xfc9...e535
0x65...4e25
07/27/20263:12:11 PMsell$11.82$0.000064220.0061410.073334184,185.2
0xa1B...183e
0x90...c436
07/27/20263:02:35 PMbuy$251.62$0.000064890.11760.0733613.88M
0xe3e...CA4c
0x4e...4da9
07/27/20268:44:59 AMsell$54.8$0.00005480.027880.0727881,000,000
0x32E...4948
0x7a...036a
07/27/20263:15:11 AMsell$0.6924$0.000055620.00035630.07286212,448.66
0x000...089B
0xd7...a964
07/25/20269:12:11 PMsell$0.7524$0.000053510.00040270.07286414,061.23
0x2a4...6424
0x40...8d84
07/25/20268:11:35 AMbuy$52.75$0.000052020.028460.0728071.01M
0x454...D74D
0x6c...a91c
07/22/20267:05:11 AMsell$52.93$0.000052930.027620.0727621,000,000
0x32E...4948
0xe3...5e8d
07/22/20267:05:11 AMsell$9.95$0.000054570.0051950.072848182,404.64
0x595...3B2c
0x3e...bd0f
07/22/20267:05:11 AMbuy$9.95$0.000052140.0051950.072721190,914.16
0x595...3B2c
0x2d...e3fc
07/21/20267:12:35 AMsell$56.85$0.000056850.029390.0729391,000,000
0x32E...4948
0x06...2eff