WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.0002561
Presyo
0.075339 WETH
TVL
$14,022.45
MKT CAP
$253.4K
5m
0%
1h
0%
4h
-2.34%
24h
6.77%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
894
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
27.66M
Pinagsama WETH:
$1.46

SOLVE/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.0002561. Ang presyo ng SOLVE ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $893.94. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $253,439.87. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $14,022.46. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $14,022.46.

Ang kabuuang transaksyon ng SOLVE/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $893.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000005339, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.0002561 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20251:20:59 AMsell$95.04$0.00025610.019810.075339371,089.79
0x3d9...bc2A
0xab...5393
08/23/202512:04:59 AMsell$2.98$0.00026090.00061860.07541411,425.83
0xB0A...1BBD
0x77...a89c
08/22/202511:02:23 PMsell$36.41$0.00026220.0075590.075444138,855.55
0x98e...1d32
0x9d...27ee
08/22/20254:53:35 PMbuy$140.93$0.00025570.029730.075394551,069.67
0xE3e...29a4
0x0b...3279
08/22/20253:06:59 PMsell$68.45$0.0002470.014710.075309277,129.44
0x3ac...4a3A
0xa7...c10e
08/22/202510:58:35 AMbuy$40.01$0.00023060.00930.07536173,479.62
0x0c2...2209
0x0d...f40a
08/22/202510:27:47 AMbuy$31.8$0.0002290.0073590.0753138,855.55
0x98e...1d32
0x00...84eb
08/22/202510:27:35 AMsell$274.74$0.00023640.063580.0754711.16M
0xfea...1409
0xa8...e9a6
08/22/20252:45:23 AMbuy$2.85$0.0002470.00066270.07574211,541.24
0xB0A...1BBD
0xbe...82f1
08/22/20252:41:47 AMbuy$196.13$0.00023980.045580.075575817,614.2
0xE3e...29a4
0xac...1399
08/22/20252:41:47 AMsell$4.57$0.00024560.0010630.07570918,621.26
0xa1D...D102
0x50...ff72
08/21/20259:56:11 PMbuy$9.97$0.00022910.0023490.075443,507.06
0x1c1...426a
0xa5...c9f1
08/21/20254:50:35 PMbuy$81.25$0.00022490.019210.075321361,154.64
0x9C1...7637
0x22...1d51
08/21/20252:06:47 AMbuy$95.29$0.0002170.022010.075013439,132.52
0xae2...aE13
0xa5...2564
08/21/20252:06:47 AMbuy$197.96$0.00022740.045730.075254870,509.78
0x349...EEB3
0xd8...5312
08/21/20252:06:47 AMsell$100.82$0.00022950.023290.075304439,132.52
0xae2...aE13
0xeb...3877
08/20/202510:39:47 PMsell$3.53$0.00021350.00081310.0749116,560.09
0xb6f...64D0
0xc1...e168
08/20/20254:06:59 PMbuy$106.81$0.00020740.0250.074855514,906.41
0x0c2...2209
0xd6...4a87
08/20/20259:59:47 AMbuy$148.88$0.00020110.03520.074755793,557.44
0xae2...aE13
0xb3...14d3
08/20/20259:59:47 AMbuy$297.95$0.00020260.070440.074791.47M
0x3d9...bc2A
0x31...2e77