WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.0001112
Presyo
0.073779 WETH
TVL
$7,302.64
MKT CAP
$111.3K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
32.91M
Pinagsama WETH:
$1.24

SOLVE/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.0001112. Ang presyo ng SOLVE ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $111,286.20. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $7,302.64. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $7,302.64.

Ang kabuuang transaksyon ng SOLVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000003779, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.0001112 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20257:17:35 AMbuy$0.0123$0.00011120.054180.073779110.59
0xCB1...e84b
0x84...05db
12/17/20253:02:47 AMbuy$0.01777$0.00011190.0560.073779158.74
0x8CC...5186
0x8e...917e
12/15/202510:16:35 PMbuy$0.9319$0.00011130.00031610.0737788,365.88
0x619...3Fa0
0x93...61c6
12/15/20259:53:59 PMsell$5.28$0.00011080.0017920.0737647,657.89
0xD87...93c8
0x9b...9c49
12/13/20259:20:23 PMsell$1.31$0.0001170.00042320.07376711,235.36
0xC62...5555
0x5d...4543
12/13/20259:16:59 PMbuy$62.14$0.00011590.020.07373536,159.84
0x358...837f
0x46...1840
12/13/20259:15:47 PMbuy$62.14$0.00011210.020.07361553,975
0x358...837f
0x80...998f
12/13/20259:14:47 PMbuy$62.14$0.00010850.020.073492572,693.56
0x358...837f
0xd5...db33
12/13/202512:50:47 AMsell$60.74$0.00010740.019620.07347565,472.61
0xBeD...A0e6
0x1d...fa02
12/12/20255:02:35 PMbuy$1.49$0.00010910.00048690.07354813,724.01
0x979...24F9
0x86...2227
12/12/20259:02:23 AMsell$17.1$0.00011450.0052860.07354149,308.63
0x6Cc...31ac
0x5a...699e
12/12/20257:33:35 AMbuy$2.99$0.0001160.00092270.07357525,809.92
0xbA3...DfF6
0x55...495b
12/11/202512:31:35 PMbuy$38.8$0.00011320.012110.073536342,603.36
0x0c2...2209
0x36...b3b5
12/11/20252:46:23 AMbuy$65.28$0.00011050.020320.073441590,666.32
0xBeD...A0e6
0x5c...b5ea
12/10/20253:51:35 PMbuy$33.3$0.00011170.010.073354298,131.13
0x173...c9a9
0x26...10cd
12/09/202511:38:11 PMsell$258.61$0.000110.083290.0733152.35M
0xc63...8d7f
0xdc...00aa
12/08/20251:42:59 PMbuy$11.95$0.00011940.0038120.073808100,114.9
0x4B6...453A
0xf5...6010
12/07/20259:05:59 PMsell$8.02$0.0001190.002550.07378167,444.33
0x94f...9B00
0x7a...5e90
12/07/20257:56:23 PMbuy$3.46$0.0001190.001110.07380829,142.92
0x27A...14A2
0x69...1c11
12/07/20257:11:23 PMbuy$8.04$0.00011920.0025610.07379767,444.33
0x895...93E6
0xac...5a80