WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.0001432
Presyo
0.077073 WETH
TVL
$6,921.54
MKT CAP
$143.2K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
24.1M
Pinagsama WETH:
$1.7

SOLVE/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.0001432. Ang presyo ng SOLVE ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.20. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $143,236.55. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $6,921.54. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $6,921.54.

Ang kabuuang transaksyon ng SOLVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $12.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000007073, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.0001432 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20269:05:35 PMsell$2.29$0.00014320.0011340.07707316,042.63
0x604...aeda
0xcd...059d
05/30/20261:33:47 AMbuy$9.9$0.00014330.0049040.077169,071.55
0x7a1...6756
0x7b...8cc8
05/28/20262:46:47 AMbuy$4.95$0.00014250.0024570.07706934,754.94
0x1eF...B720
0xd7...5be5
05/27/20263:08:35 AMbuy$0.9588$0.00014670.00046110.0770576,533.69
0xFfA...027e
0xac...ef6f
05/27/20263:08:23 AMsell$74.45$0.00014890.03580.077161500,000
0x32E...4948
0x39...16dc
05/26/20263:22:35 AMbuy$1.34$0.00015330.00064560.0773538,779.39
0x4dD...f765
0xe4...e510
05/26/20263:22:23 AMsell$77.82$0.00015560.037320.077464500,000
0x32E...4948
0x4a...dcb9
05/25/20266:12:35 PMsell$49.39$0.00016460.023170.077724299,995
0x6F6...5eF2
0x02...b882
05/25/202612:57:35 PMbuy$14.6$0.0001660.0069010.07784288,010.06
0x034...c894
0x47...c1b1
05/23/20268:12:47 AMsell$4.79$0.00015770.0023610.07777530,371.6
0x865...1DE2
0xd2...9199
05/23/20266:38:59 AMsell$2.26$0.00016050.0010980.0777914,100.86
0x757...98F1
0x8e...7721
05/22/202611:45:11 PMsell$57.11$0.0001640.027560.077915348,250
0x3db...B874
0xfa...c638
05/22/20268:11:23 PMsell$1.76$0.00016660.00085050.0780410,577.97
0x4dD...f765
0x61...e8ba
05/22/20267:52:23 PMbuy$320.75$0.00016650.14350.0780681.93M
0x3db...B874
0xdb...6178
05/21/202610:46:35 PMsell$0.0004597$0.00014550.0621560.0768293.15
0xc93...E7b8
0x33...1d0e
05/20/202612:23:47 PMbuy$11.52$0.00014560.0054160.07684879,093.07
0x139...1664
0xbc...cd5e
05/20/20263:46:47 AMsell$73.07$0.00014610.034630.076926500,000
0x32E...4948
0x81...cd70
05/19/202612:22:11 PMbuy$1.28$0.00015020.00060640.0771098,530.48
0x034...c894
0x47...3fdc
05/19/20263:34:35 AMbuy$1.46$0.00015130.00068640.0771049,663.22
0x4dD...f765
0x74...4568
05/19/20263:34:23 AMsell$76.76$0.00015350.036040.077208500,000
0x32E...4948
0x3c...5565