WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.0001464
Presyo
0.074143 WETH
TVL
$9,173.49
MKT CAP
$146.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
31.38M
Pinagsama WETH:
$1.29

SOLVE/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.0001464. Ang presyo ng SOLVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $146,450.95. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $9,173.50. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $9,173.50.

Ang kabuuang transaksyon ng SOLVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000004143, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.0001464 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20255:31:47 AMbuy$5.43$0.00014640.0015360.07414337,081.9
0x07C...EC8e
0x26...d384
11/04/20253:39:59 AMbuy$74.31$0.00014860.020350.074073499,771.93
0x7A6...F751
0xfa...3eda
11/04/20253:24:35 AMbuy$70.62$0.00014340.019460.073954492,279.64
0xae2...aE13
0x4e...d105
11/04/20253:24:35 AMsell$72.29$0.00014680.019920.074048492,279.64
0xae2...aE13
0x9c...2d1f
11/04/20253:24:35 AMbuy$69.05$0.00014780.019030.074075467,073.65
0x7A6...F751
0xe1...c6cb
11/03/20253:18:23 PMsell$71.03$0.00014540.019190.07393488,500
0xc5d...4f89
0x01...4247
11/03/202512:14:11 PMbuy$0.1009$0.00014950.000027070.074014674.5
0x680...F9f2
0xbd...9a8d
11/03/20256:34:23 AMbuy$14.73$0.00014870.0039640.07400199,057.85
0x31d...5D09
0xb6...bac7
11/02/202510:26:23 PMsell$25.96$0.00015330.006750.073986169,330.12
0xB07...9FB7
0x93...0995
11/02/20257:24:23 PMsell$0.7909$0.0001550.00020450.0740085,102.48
0x680...F9f2
0x10...b0e7
11/02/20255:34:23 PMsell$0.321$0.00015490.000083070.0740092,072.04
0x3E2...D7e4
0xb9...aa2b
11/02/20251:55:23 PMbuy$3.14$0.00015630.000810.07403120,093.88
0x975...cb15
0x2f...aadf
11/02/20259:45:23 AMbuy$0.3857$0.0001560.00009960.0740282,472.55
0x680...F9f2
0x10...ffd8
11/01/20257:46:23 PMsell$1.79$0.00015540.00046320.07400511,565.22
0x979...24F9
0x9b...4683
11/01/20257:22:59 PMsell$52.11$0.00015620.01350.074049333,493.85
0x55F...69AA
0xe9...6fb5
11/01/20257:22:59 PMbuy$49.48$0.00014830.012810.073844333,493.85
0x55F...69AA
0xe4...29e7
11/01/20257:22:59 PMbuy$143.29$0.00015430.037120.073998928,586.05
0x870...fE93
0x99...3ced
11/01/20256:54:35 PMbuy$29.78$0.00014680.007670.073781202,851.11
0xA86...b4D2
0x32...cbf6
11/01/20255:56:47 PMbuy$0.3847$0.00014510.00009960.0737572,650.42
0x680...F9f2
0x0a...1520
11/01/20254:32:59 PMbuy$37.05$0.00014550.0094950.073728254,658.37
0xe3e...CA4c
0x41...c9f5