WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.00009416
Presyo
0.075495 WETH
TVL
$5,156.06
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
27.4M
Pinagsama WETH:
$1.5

SOLVE/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.00009416. Ang presyo ng SOLVE ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.56. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $94,161.03. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $5,156.07. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $5,156.07.

Ang kabuuang transaksyon ng SOLVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $10.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000005495, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.00009416 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20264:44:59 AMsell$9.5$0.000094160.0055470.075495100,943.53
0x494...0501
0xb0...7938
06/19/20265:38:35 AMbuy$1.05$0.000093890.0006240.07554711,249.64
0x4dD...f765
0x7d...84d2
06/18/20262:52:11 PMsell$4.81$0.000095980.0027680.07552150,135.47
0x170...ba14
0x27...34d4
06/18/20264:40:59 AMbuy$0.2732$0.000096410.00015770.0755642,833.92
0xfFd...815c
0x1e...4e52
06/18/20264:29:35 AMbuy$6.92$0.000096180.0039960.07554972,013.95
0xfFd...815c
0x21...a8b2
06/17/20264:16:59 AMbuy$0.717$0.00009920.00039990.0755337,228.12
0x4dD...f765
0x69...b54a
06/17/20263:31:11 AMsell$102.27$0.00010220.057070.0757071,000,000
0x32E...4948
0x88...cc6b
06/16/20267:14:23 AMbuy$1.23$0.00010540.00069820.07595611,721.5
0x4dD...f765
0x07...b266
06/16/20267:01:59 AMsell$108.9$0.00010890.061510.0761511,000,000
0x32E...4948
0x76...564a
06/15/20266:25:47 AMbuy$0.5528$0.00011060.00032120.076434,995.06
0x4dD...f765
0x3e...8998
06/15/20266:25:35 AMsell$114.53$0.00011450.066530.0766531,000,000
0x32E...4948
0x20...d053
06/15/20263:33:47 AMbuy$11.67$0.00011930.006790.07693997,847.37
0x18D...8e25
0xcb...e590
06/14/202611:02:11 PMsell$0.8773$0.00011820.00050980.0768727,418
0x4dD...f765
0x5c...3b53
06/11/20266:24:59 PMsell$39.43$0.00011690.02350.07697337,142.5
0xDe5...3329
0x75...c8e6
06/08/20264:51:23 PMbuy$48.18$0.00011810.02850.076991407,697.59
0x139...1664
0xaa...427b
06/08/20267:40:47 AMsell$2.3$0.00011460.0013770.0768420,140.82
0xf6b...58F2
0x75...ba54
06/07/202610:39:59 AMsell$0.9336$0.00011160.00057260.0768488,361.85
0x4dD...f765
0x5b...cf12
06/07/20262:59:23 AMsell$0.4212$0.00010920.00026420.0768513,857.19
0x541...F596
0xbd...d996
06/07/20262:59:11 AMbuy$19.84$0.00010890.012460.076842182,183.75
0x05e...D0bF
0x38...ad47
06/06/20261:22:47 AMbuy$67.06$0.00010450.042460.076619641,450.41
0x4aF...1BfE
0x61...0951