WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.00004305
Presyo
0.072469 WETH
TVL
$3,527.49
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
-12.56%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
66
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
41.06M
Pinagsama WETH:
$1.01

SOLVE/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.00004305. Ang presyo ng SOLVE ay pababa -12.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $66.22. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $43,052.69. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $3,527.50. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $3,527.50.

Ang kabuuang transaksyon ng SOLVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $66.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000002469, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.00004305 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202611:32:35 PMbuy$1.39$0.000043050.00079990.07246932,388.51
0x192...8A2a
0xb4...0689
11/14/20269:12:23 PMsell$44.64$0.000044640.025140.0725141M
0x0F1...4331
0xe9...666d
11/14/202612:26:59 PMsell$5.13$0.00004920.0026970.072583104,416.25
0x6D1...4370
0xef...7d61
11/14/20266:56:35 AMbuy$15.04$0.000049230.00790.072586305,482.84
0x73b...5d5b
0x0c...f884
11/13/202610:26:35 PMbuy$0.8105$0.000049340.00042130.07256516,425.1
0x124...6b30
0x94...a6bc
11/13/20264:24:47 AMsell$10.97$0.000049410.0056930.072563222,118.95
0xf41...449d
0x5d...bac2
11/11/20269:15:23 AMbuy$1.02$0.000053190.00049850.07259119,234.81
0x267...585D
0x33...84fc
11/10/202610:30:35 PMbuy$0.7717$0.000053090.00037630.07258914,535.01
0x3C5...448e
0x1c...1fc9
11/09/20262:48:47 PMbuy$10.47$0.000054980.004910.072576190,593.35
0xEA3...4051
0xc4...c127
11/09/20262:46:59 PMbuy$8.94$0.000054160.0042150.072553165,093.44
0xEA3...4051
0x3a...a8db
11/08/20263:29:35 AMbuy$0.9586$0.00005680.00042890.07254216,875.32
0x71D...D6Fb
0xae...88ed
11/08/20263:25:35 AMsell$78.83$0.000058390.035270.0726121.35M
0xE43...7d78
0xff...64f9
11/07/20267:20:47 PMsell$9.08$0.000060550.0040690.072713150,000
0xE43...7d78
0x0a...a025
11/07/20266:17:35 PMsell$0.1243$0.000060920.000055590.0727232,040.96
0x871...7f0a
0x66...12db
11/07/20265:39:47 AMsell$95.35$0.000063560.042440.0728291.5M
0xE43...7d78
0x99...fcde
11/07/20265:39:47 AMbuy$1.37$0.000061520.00061140.07273822,326.41
0x593...6cB2
0x87...78f4
11/07/20265:22:35 AMsell$67.89$0.000067890.030220.0730221,000,000
0xE43...7d78
0xf6...7aee
11/06/202612:33:47 AMbuy$15.59$0.000069610.0069550.073105223,998.34
0xf41...449d
0x5a...140a
11/05/202611:51:47 PMbuy$0.8326$0.000068890.00037280.07308512,085.29
0x32d...3ceB
0x9f...ada5
11/05/20269:40:35 AMbuy$5.21$0.000074260.002160.07307870,176.67
0x3dd...3Ef0
0xc0...a2b4