WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.0001178
Presyo
0.074137 WETH
TVL
$7,366.31
MKT CAP
$117.8K
5m
0%
1h
0%
4h
0%
24h
5.26%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
251
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
31.56M
Pinagsama WETH:
$1.29

SOLVE/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.0001178. Ang presyo ng SOLVE ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $251.07. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $117,834.73. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $7,366.31. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $7,366.31.

Ang kabuuang transaksyon ng SOLVE/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $251.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000004137, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.0001178 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20252:46:11 AMsell$47.16$0.00011780.016550.074137400,239.33
0xae2...aE13
0x38...3713
12/18/20252:46:11 AMbuy$24.84$0.00011920.0087240.074187208,350.75
0x58e...18c5
0x70...8d80
12/18/20252:46:11 AMbuy$46.81$0.00011690.016430.074107400,239.33
0xae2...aE13
0x20...7ab7
12/17/202512:07:59 PMsell$0.8026$0.00011840.00027320.0740326,776.6
0x4dD...f765
0x42...11ac
12/17/202512:05:59 PMbuy$131.4$0.00011480.044780.0739151.14M
0x358...837f
0x0b...a14e
12/17/20257:17:35 AMbuy$0.0123$0.00011120.054180.073779110.59
0xCB1...e84b
0x84...05db
12/17/20253:02:47 AMbuy$0.01777$0.00011190.0560.073779158.74
0x8CC...5186
0x8e...917e
12/15/202510:16:35 PMbuy$0.9319$0.00011130.00031610.0737788,365.88
0x619...3Fa0
0x93...61c6
12/15/20259:53:59 PMsell$5.28$0.00011080.0017920.0737647,657.89
0xD87...93c8
0x9b...9c49
12/13/20259:20:23 PMsell$1.31$0.0001170.00042320.07376711,235.36
0xC62...5555
0x5d...4543
12/13/20259:16:59 PMbuy$62.14$0.00011590.020.07373536,159.84
0x358...837f
0x46...1840
12/13/20259:15:47 PMbuy$62.14$0.00011210.020.07361553,975
0x358...837f
0x80...998f
12/13/20259:14:47 PMbuy$62.14$0.00010850.020.073492572,693.56
0x358...837f
0xd5...db33
12/13/202512:50:47 AMsell$60.74$0.00010740.019620.07347565,472.61
0xBeD...A0e6
0x1d...fa02
12/12/20255:02:35 PMbuy$1.49$0.00010910.00048690.07354813,724.01
0x979...24F9
0x86...2227
12/12/20259:02:23 AMsell$17.1$0.00011450.0052860.07354149,308.63
0x6Cc...31ac
0x5a...699e
12/12/20257:33:35 AMbuy$2.99$0.0001160.00092270.07357525,809.92
0xbA3...DfF6
0x55...495b
12/11/202512:31:35 PMbuy$38.8$0.00011320.012110.073536342,603.36
0x0c2...2209
0x36...b3b5
12/11/20252:46:23 AMbuy$65.28$0.00011050.020320.073441590,666.32
0xBeD...A0e6
0x5c...b5ea
12/10/20253:51:35 PMbuy$33.3$0.00011170.010.073354298,131.13
0x173...c9a9
0x26...10cd