WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.00007504
Presyo
0.073128 WETH
TVL
$5,424.7
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
36.72M
Pinagsama WETH:
$1.13

SOLVE/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.00007504. Ang presyo ng SOLVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $75,047.48. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $5,424.71. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $5,424.71.

Ang kabuuang transaksyon ng SOLVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000003128, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.00007504 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20261:01:59 PMsell$51.65$0.000075040.021530.073128688,359.74
0xa5f...7F58
0xc3...e976
10/21/20261:30:47 PMbuy$4.98$0.00007910.0020180.07320163,026.18
0x929...8d7A
0x25...6be7
10/19/202612:33:23 AMbuy$4.95$0.000076760.0020570.0731964,484.54
0xfFd...815c
0x6f...bd76
10/17/202612:21:35 PMsell$3.45$0.000076910.0014220.07316944,862.81
0xD04...D7e9
0xac...e8b7
10/16/20262:28:23 PMbuy$5.18$0.000078710.0020980.07318665,839.84
0x3dd...3Ef0
0xd8...3761
10/16/20262:36:59 AMsell$14.57$0.000081140.0059720.073325179,595.13
0x595...3B2c
0x74...4e7d
10/16/20262:36:59 AMbuy$14.57$0.000077210.0059720.073164188,719.4
0x595...3B2c
0x36...9f6a
10/16/20262:36:59 AMsell$78.51$0.000078510.032170.0732171,000,000
0x32E...4948
0xc1...b725
10/15/20261:00:47 PMbuy$1.01$0.000079270.000430.07336112,792.89
0xD4F...41A1
0x84...1539
10/14/202610:34:35 PMbuy$1.17$0.000081130.00048770.07335814,523.61
0x288...5F91
0xf8...ef0f
10/14/20262:51:47 PMsell$82.01$0.000083050.03390.073433987,500
0x059...beab
0x1b...8802
10/13/20262:01:47 AMsell$1.74$0.000087010.00070820.07353420,040.72
0x38a...0219
0x39...0381
10/10/20261:24:47 PMsell$4.06$0.000088430.0016270.07354145,949.07
0xd68...b647
0x8e...88ab
10/10/20263:13:23 AMsell$0.1408$0.000088310.000056530.0735451,594.29
0x296...05D4
0xfc...4321
10/10/20263:06:35 AMbuy$0.2401$0.000088840.000096430.0735672,703.31
0x296...05D4
0x89...240e
10/08/20269:11:23 PMbuy$1.92$0.00008810.00077980.07356421,876.35
0x6CB...9C73
0x44...1147
10/05/20268:33:23 PMsell$9.77$0.000098590.0036020.07363599,100
0x97b...b08b
0xb3...f6f3
10/05/20268:49:47 AMbuy$17.98$0.000099220.0066130.073648181,290.7
0xb28...4072
0xb2...45ea
10/05/20265:18:35 AMsell$11.42$0.000097650.0042350.073619117,012.23
0xb28...4072
0x9c...7ed5
10/02/202611:13:11 PMsell$3.88$0.000096910.0014580.07363640,099.91
0x27F...e725
0xaf...a98f