WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.0001051
Presyo
0.073677 WETH
TVL
$6,886.7
MKT CAP
$105.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
126
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
33.86M
Pinagsama WETH:
$1.2

SOLVE/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.0001051. Ang presyo ng SOLVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $126.36. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $105,133.25. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $6,886.71. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $6,886.71.

Ang kabuuang transaksyon ng SOLVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $126.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000003677, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.0001051 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20253:04:35 PMsell$126.36$0.00010510.04420.0736771.2M
0x7cA...ca7E
0xb6...a2bc
11/23/202511:55:11 AMbuy$0.8126$0.00010740.000290.0738347,562.77
0x217...5820
0x37...cb5f
11/23/20252:28:35 AMsell$0.9452$0.00010760.00033470.0738118,781.56
0xA2D...36FF
0xd8...4e9d
11/22/202511:24:11 PMsell$0.3908$0.00010550.00014120.0738133,703.37
0x428...2F87
0xbb...e5bf
11/22/20253:31:11 PMbuy$9.93$0.00010520.0036120.07382594,441.85
0xb9e...2Ef9
0x17...fe63
11/22/202510:51:11 AMsell$0.7272$0.00010260.00026870.0737927,085.65
0xb73...8d24
0x3b...624f
11/22/20255:20:11 AMbuy$1.86$0.00010410.00068450.07381417,949.05
0xa1D...D102
0x7c...2f76
11/22/20255:19:59 AMbuy$2.72$0.00010390.00099990.07380826,254.46
0xfc9...e535
0x8b...cdd3
11/22/20255:19:47 AMsell$364.96$0.00010370.1490.07383.52M
0x1A7...640a
0x7c...5ef3
11/22/202512:58:47 AMbuy$47.65$0.00013010.017270.074715366,303.16
0x7cA...ca7E
0x41...db18
11/21/20256:25:23 AMsell$5.23$0.00012990.0018670.07463540,287.37
0x341...C502
0xed...f999
11/20/20258:16:59 PMsell$107.58$0.00013440.038160.07477800,000
0x92C...eDE7
0xe4...4fdb
11/20/20257:49:23 PMbuy$8.53$0.00013950.0030090.07492161,156.07
0xf70...dbEF
0x6c...a296
11/20/20256:55:47 PMbuy$104.13$0.00013410.037120.074782776,386.29
0x7cA...ca7E
0x5e...f379
11/20/20255:41:59 AMsell$4.78$0.00014130.0015670.07463433,825.62
0x678...1E20
0x76...d961
11/20/20255:12:11 AMbuy$501.02$0.00014240.14660.0746533.52M
0x1A7...640a
0x89...c5f0
11/19/202511:47:35 PMbuy$1.72$0.0001120.00057270.07372515,373.91
0x619...3Fa0
0x85...5527
11/19/20258:24:11 PMsell$0.7911$0.00010750.00027240.0737027,358.28
0xea2...3d17
0x2f...ac8f
11/18/20259:24:23 PMsell$6.11$0.00011550.0019630.07370952,925.57
0x92D...3b7e
0xf9...ff1b
11/18/20255:32:59 PMsell$24.31$0.00011670.007790.073738208,376.8
0x454...D74D
0x23...20c0