WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.0001148
Presyo
0.075586 WETH
TVL
$6,231.24
MKT CAP
$114.9K
5m
0%
1h
0%
4h
0%
24h
8.57%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
27.05M
Pinagsama WETH:
$1.51

SOLVE/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.0001148. Ang presyo ng SOLVE ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.98. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $114,866.55. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $6,231.24. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $6,231.24.

Ang kabuuang transaksyon ng SOLVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000005586, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.0001148 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20269:26:11 PMsell$1.24$0.00011480.00060720.07558610,870.22
0xF29...00BD
0xa0...250d
02/06/20263:51:59 AMbuy$1.72$0.00010580.00091710.07561816,322.9
0xD32...6eFf
0x96...8db6
02/05/202612:01:23 AMbuy$1.79$0.00012020.00083810.07561214,933.74
0x000...92C7
0x94...3795
02/04/202611:23:11 PMsell$169.86$0.00012520.079610.0758691.36M
0xE3e...29a4
0x59...b30e
02/04/202610:59:59 PMbuy$1.96$0.0001320.0009220.07621214,843.04
0xE5e...E1f1
0x4e...5048
02/04/20269:11:23 AMsell$71.37$0.00014270.031460.076293500,000
0x799...D928
0x80...201c
02/04/20264:57:11 AMbuy$1.9$0.00014640.00083990.07645313,015.74
0x834...5713
0x31...f963
02/04/20264:57:11 AMsell$151.45$0.00015140.066750.0766751,000,000
0x521...3Fa0
0x4b...30f4
02/04/20264:55:59 AMsell$12.65$0.00015820.0055760.07697379,976
0x521...3Fa0
0xb4...0626
02/04/20264:53:11 AMsell$7.95$0.0001590.0035050.0770150,000
0x521...3Fa0
0x0b...02e0
02/04/20264:42:47 AMsell$3.21$0.00016070.0014060.07703120,000
0x521...3Fa0
0x73...1953
02/04/20264:31:59 AMsell$3.43$0.00016010.0015120.07704321,469.63
0x8d7...B866
0x11...1bbe
02/04/20264:31:59 AMbuy$263.09$0.00016040.10880.0770581.64M
0x521...3Fa0
0x6f...abbd
02/04/20261:12:23 AMsell$3.22$0.00014020.0014240.07618323,032.67
0x336...a8aa
0x0d...6dd3
02/03/202611:07:23 PMbuy$1.83$0.00013770.00082910.07622313,324.23
0xE5e...E1f1
0xd3...94b0
02/03/20261:44:23 PMsell$72.92$0.00014580.031520.076305500,000
0x799...D928
0x9a...73cd
02/03/20261:39:35 PMsell$75.83$0.00015160.03280.07656500,000
0x799...D928
0xeb...b8fe
02/03/20261:16:35 PMbuy$7.89$0.00015410.0034430.07671851,248.13
0xFBB...D512
0x67...d6db
02/03/202612:39:47 PMsell$8.32$0.00015230.0036480.07667954,626.85
0x5F4...18a5
0xc4...ddf7
02/03/202612:39:47 PMbuy$802.21$0.00015250.29190.0766845.26M
0xc7a...68e0
0x87...bcfc