WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.0001301
Presyo
0.074188 WETH
TVL
$8,130.48
MKT CAP
$130.2K
5m
0%
1h
0%
4h
-3.03%
24h
-4.60%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
147
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
31.25M
Pinagsama WETH:
$1.3

SOLVE/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.0001301. Ang presyo ng SOLVE ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $146.58. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $130,168.30. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $8,130.49. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $8,130.49.

Ang kabuuang transaksyon ng SOLVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $146.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000004188, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.0001301 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20269:03:47 PMbuy$10.25$0.00013010.00330.07418878,813.95
0xced...69B0
0xc6...bd87
01/08/20267:45:35 PMsell$135.33$0.00013420.043250.074291.01M
0x138...58AE
0xc1...50ae
01/08/20262:49:35 PMbuy$0.9875$0.00013640.00032260.0744587,237.62
0x734...8e92
0x34...7fd9
01/07/20266:11:23 PMbuy$107.81$0.00013740.034070.074344784,263.78
0x56c...8a8B
0xe5...776b
01/07/20266:10:59 AMsell$1.64$0.00013670.00050710.07421112,041.83
0x3BF...Cc22
0x02...d033
01/07/20266:10:59 AMbuy$148.36$0.00013270.04570.0740911.12M
0x297...5302
0xdc...2bd4
01/06/20267:38:23 PMsell$34.32$0.00012720.010670.073958269,735.4
0x97c...0650
0x34...da55
01/04/20265:57:47 PMbuy$31.32$0.00012480.010.073984250,958.18
0x358...837f
0xd9...8653
01/04/20267:43:11 AMsell$6.51$0.00012410.0020660.07393652,495.66
0x8E2...D040
0x56...80ca
01/02/202611:39:47 PMsell$2.23$0.00012380.0007130.07394518,074.5
0x803...3e6b
0x61...910b
01/02/202611:36:59 PMbuy$0.7033$0.00012460.00022390.073975,641.19
0x4dD...f765
0x22...a9cc
01/02/202611:36:47 PMsell$30.49$0.00012480.0097110.073976244,250
0x803...3e6b
0x3b...036b
01/02/202611:35:35 PMsell$30.96$0.00012670.0098610.074037244,250
0x803...3e6b
0x7b...50a5
01/02/202611:33:59 PMsell$31.44$0.00012870.010010.0741244,250
0x803...3e6b
0xe5...0a17
01/02/202611:33:11 PMsell$31.94$0.00013070.010170.074164244,250
0x803...3e6b
0x5d...aef4
01/02/20266:47:11 PMsell$2.07$0.00013050.00066610.07419815,864.26
0x588...7D47
0x8a...2623
01/02/20266:47:11 PMbuy$83.87$0.00012870.026970.074139651,618.34
0x358...837f
0xc0...4cad
01/02/20261:28:47 AMbuy$0.9262$0.00012180.00030820.0740537,603.06
0xDbc...40e0
0xe8...6b08
01/01/20263:15:11 AMsell$0.9906$0.00011950.00033380.0740298,285.42
0xc94...D710
0xb0...7f56
01/01/202612:28:23 AMsell$0.9644$0.00012030.00032310.0740318,014.72
0x94c...88ba
0xca...f6c9