WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.00009691
Presyo
0.073636 WETH
TVL
$6,555.03
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
33.76M
Pinagsama WETH:
$1.22

SOLVE/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.00009691. Ang presyo ng SOLVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $96,916.40. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $6,555.03. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $6,555.03.

Ang kabuuang transaksyon ng SOLVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000003636, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.00009691 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202611:13:11 PMsell$3.88$0.000096910.0014580.07363640,099.91
0x27F...e725
0xaf...a98f
10/02/20266:25:23 PMsell$4.12$0.000097640.001540.07364542,276.25
0xa67...3FBb
0xea...23bc
10/01/202610:18:11 PMsell$3$0.000098610.0011140.07365230,516.86
0x21F...3782
0x11...c042
10/01/20266:15:47 PMbuy$98.96$0.000099480.036660.073685994,816.14
0x2F1...C7e2
0xcf...d380
10/01/20266:15:47 PMbuy$50.42$0.00009510.018680.073523530,189.69
0xae2...aE13
0x39...880a
10/01/20266:15:47 PMsell$53.16$0.00010020.019690.073714530,189.69
0xae2...aE13
0xed...c4b8
10/01/20263:11:23 PMbuy$159.97$0.000088410.059640.0732961.81M
0x720...7db9
0x7b...b9fa
10/01/20261:07:35 AMsell$2.28$0.00008370.00085120.07311627,315.26
0xa9b...6070
0x65...c81f
10/01/20261:07:23 AMbuy$271.88$0.000083860.093380.0731233.24M
0x657...f0D9
0x79...60db
09/29/20261:11:59 PMsell$16.66$0.000072350.006090.072644230,294
0x3a8...7549
0x45...2ee6
09/29/20264:07:11 AMsell$4.82$0.000070930.001810.07266467,951.84
0xC7E...6C8F
0xe7...35fa
09/27/202611:15:11 AMbuy$0.2475$0.000072750.000091340.0726843,402.17
0xC7E...6C8F
0x2a...3697
09/27/202611:13:59 AMbuy$0.9899$0.000072730.00036520.07268313,610.16
0xC7E...6C8F
0x6a...3bf6
09/27/20264:11:47 AMsell$16.76$0.000072360.0062150.072682231,711.06
0x2FB...eC65
0x87...976f
09/27/20264:10:47 AMsell$0.001232$0.000072750.0645710.07269816.94
0x77a...f2eF
0xbc...2740
09/27/20264:08:59 AMsell$0.001164$0.000072770.0643170.07269816
0x2D3...4A28
0x07...76ed
09/27/20261:24:35 AMbuy$2.97$0.000073030.0011030.07271140,675.3
0xC7E...6C8F
0x94...c6e5
09/26/202612:15:59 AMsell$0.9198$0.00007250.00034170.07269312,686.76
0x00A...5e03
0xd7...8977
09/25/202610:55:11 PMbuy$9.27$0.000072790.0034410.072702127,363.04
0xa67...3FBb
0x6c...15dc
09/25/20265:52:35 PMsell$1.68$0.000071840.00062960.07267823,505.66
0x004...Bf1c
0x58...08ee