WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.00006794
Presyo
0.072682 WETH
TVL
$5,348.38
MKT CAP
$67.9K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
39.26M
Pinagsama WETH:
$1.05

SOLVE/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.00006794. Ang presyo ng SOLVE ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.29. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $67,948.38. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $5,348.38. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $5,348.38.

Ang kabuuang transaksyon ng SOLVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000002682, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.00006794 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20263:48:59 PMsell$1.15$0.000067940.00045460.07268216,947.35
0x25D...5D5e
0xad...ff93
09/12/20264:04:47 AMsell$1.14$0.000067480.00045430.07268516,919.3
0xe2D...d9c7
0x6a...b3cc
09/10/202611:28:11 PMsell$13.38$0.000066020.0054750.0727202,775.99
0xF38...88C7
0x18...7c30
09/10/20266:30:59 AMsell$5.16$0.000067260.0020890.07271976,814.36
0x85A...AD6C
0x29...4db8
09/09/20264:28:11 AMbuy$0.7717$0.000068440.0003090.0727411,275.67
0x000...089B
0xf8...2530
09/09/202612:51:23 AMsell$68.91$0.000069740.02760.072794988,068.46
0xb00...0E88
0x3f...c9e2
09/08/20269:30:23 PMsell$51.51$0.000072540.020740.072921710,091.31
0x97b...b08b
0xc6...f517
09/08/20267:10:59 PMsell$5.87$0.000074240.0023590.07298379,093.07
0x8b6...4de9
0x44...1b58
09/08/20265:59:23 AMsell$15.37$0.000077590.0062170.073137198,147.88
0x7f9...97d1
0x07...a3f3
09/08/20265:59:23 AMbuy$15.37$0.000073950.0062170.07299207,895.73
0x7f9...97d1
0xbb...06de
09/08/20265:59:23 AMsell$75.11$0.000075110.030370.0730371,000,000
0x32E...4948
0x00...c0ed
09/07/20266:30:59 AMbuy$81.79$0.000077220.032660.0730831.06M
0x97b...b08b
0x34...2fe1
09/07/20266:05:59 AMsell$14.13$0.000078370.0056390.073127180,329.41
0x595...3B2c
0xa3...ca16
09/07/20266:05:59 AMbuy$14.13$0.00007470.0056390.07298189,188.76
0x595...3B2c
0xbf...b71c
09/07/20266:05:59 AMsell$75.91$0.000075910.030280.0730281,000,000
0x32E...4948
0xf9...2d8f
09/07/20265:19:35 AMsell$1.31$0.000078840.00052450.07314416,684.77
0x979...24F9
0x7d...4b06
09/07/20265:19:23 AMbuy$141.79$0.000075410.056550.0730071.88M
0x754...C024
0xe7...7fc9
09/06/20269:47:35 PMsell$26.2$0.000072010.010440.072869363,831.71
0x9B4...70ED
0xac...04de
09/06/20267:29:23 PMbuy$0.9964$0.000072580.00040.07291313,727.67
0x339...f72F
0x8e...496c
09/06/20269:42:11 AMsell$0.7912$0.000072340.00031670.07289610,936.98
0x1A0...3f33
0x89...0244