WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.00005074
Presyo
0.07215 WETH
TVL
$4,408.29
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
44.3M
Pinagsama WETH:
$0.9341

SOLVE/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.00005074. Ang presyo ng SOLVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $50,749.11. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $4,408.30. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $4,408.30.

Ang kabuuang transaksyon ng SOLVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.0000000215, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.00005074 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20265:54:47 AMsell$50.74$0.000050740.02150.072151,000,000
0x32E...4948
0xa0...0032
08/20/20269:17:35 PMsell$1.06$0.000051140.00046010.07220120,901.01
0x9f1...50BC
0xdc...6e09
08/20/20261:44:23 AMbuy$2.97$0.000050090.0013120.07221259,300.37
0x7a1...6756
0xd4...802d
08/19/20268:47:59 PMsell$1.21$0.000046660.00057420.07219726,129.49
0x8bc...2f52
0x09...c0d6
08/12/202612:47:59 AMbuy$0.2376$0.00004160.00012630.0722125,711.06
0x000...089B
0x9a...c459
08/12/202612:47:59 AMbuy$0.01204$0.000041610.0564030.072212289.44
0x000...089B
0x9a...c459
08/12/202612:44:35 AMsell$0.02339$0.000041330.000012440.072198565.98
0x896...61a5
0x3f...ccc7
08/11/20269:42:59 PMsell$0.2018$0.000041350.00010730.0721984,881
0xefA...185E
0xb6...4492
08/10/20269:30:47 AMbuy$0.5929$0.000042470.00030860.07221113,958.27
0x000...089B
0xd5...1863
08/10/20263:36:47 AMsell$43.16$0.000043160.022490.0722491,000,000
0x32E...4948
0x7f...85a5
08/07/202611:06:35 AMsell$1.77$0.000044130.00092830.07230440,281.31
0xe93...5996
0xb5...5a40
08/07/20261:43:59 AMbuy$0.2476$0.000044080.00013030.072325,617.44
0xC7E...6C8F
0x28...2519
08/04/20263:30:59 AMsell$44.01$0.000044010.023620.0723621,000,000
0x32E...4948
0x8a...bbd3
08/03/20265:23:35 AMbuy$0.876$0.000045110.00047230.07243219,415.99
0x9f1...50BC
0xbd...6b7b
08/03/20265:06:11 AMsell$45.88$0.000045880.024760.0724761,000,000
0x32E...4948
0x74...1e54
07/31/20269:26:59 PMbuy$4.65$0.000047410.0024990.07254798,115.18
0x754...C024
0x05...ef65
07/29/20267:18:11 PMsell$0.9078$0.000048190.00047590.07252618,836.3
0x142...C017
0x7b...d7c3
07/29/20263:54:35 PMsell$197.1$0.00004790.11450.0725354.11M
0x0EB...59Fd
0x36...f8d1
07/29/20263:54:35 PMsell$8.26$0.000047870.0053710.072535172,647.58
0x595...3B2c
0x8e...f978
07/29/20263:54:35 PMbuy$10.14$0.000047760.0053710.07253212,319.64
0x595...3B2c
0x3a...00de