WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.0002078
Presyo
0.078937 WETH
TVL
$8,940.44
MKT CAP
$207.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
35
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
21.41M
Pinagsama WETH:
$1.92

SOLVE/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap V2 ay $0.0002078. Ang presyo ng SOLVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $35.08. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $207,809.69. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $8,940.45. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $8,940.45.

Ang kabuuang transaksyon ng SOLVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $35.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000008937, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.0002078 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202612:24:23 PMbuy$35.07$0.00020780.015080.078937168,789.36
0xD99...349e
0x1d...bf71
04/27/20264:54:11 PMsell$15.45$0.00020150.0067810.07884576,660.16
0xCec...1ce1
0xef...2ecd
04/26/20268:00:11 AMbuy$9.59$0.00020780.0041150.07891146,179.97
0xd68...b647
0xfb...330d
04/25/202610:38:35 AMsell$57.13$0.00020780.02460.078953274,856.94
0xd68...b647
0x20...f090
04/25/20269:21:35 AMsell$36.35$0.00021210.015660.079142171,375.14
0x73b...5d5b
0x51...ae94
04/25/20263:10:59 AMsell$21.15$0.00021470.0091220.07925998,521.69
0x9B7...e4Bb
0x8d...34c1
04/24/20269:45:11 PMbuy$0.894$0.00021660.0003860.0793564,126.1
0xaCb...dEef
0xb5...162e
04/24/20269:00:11 PMsell$108.39$0.00022160.046560.07952489,111.67
0x20F...316d
0x8a...af80
04/24/20264:41:59 AMbuy$3.19$0.00022590.0013850.07979914,136.12
0x336...a8aa
0x39...30d7
04/23/20268:51:35 PMsell$12.19$0.0002270.0052410.07975953,708.41
0x946...9D65
0x2d...f71f
04/23/20267:18:11 PMsell$13.42$0.00022720.0057980.07981359,088.92
0x55c...09cc
0x0c...41cd
04/23/20262:31:59 PMbuy$10.41$0.00023020.0044680.07987845,233.64
0xc89...3E18
0xf5...aaaf
04/23/20262:25:11 PMbuy$38.99$0.00022750.016750.079774171,387.96
0x754...C024
0x24...d5f2
04/21/202611:27:11 PMsell$48.25$0.00022550.020820.079736213,884.62
0x4Ae...6Bb2
0x97...5a1e
04/21/20265:59:11 PMsell$0.06516$0.00022690.000028240.079838287.14
0x8F2...4229
0x54...2051
04/21/20263:55:23 PMbuy$48.28$0.00022570.020940.079794213,884.62
0xceC...02e1
0xa7...1b87
04/21/20261:16:59 PMbuy$26.34$0.00022230.011410.079637118,487.69
0xC6d...1330
0x0f...1472
04/21/202612:23:47 AMsell$0.00242$0.00022060.0510450.07952510.97
0xf38...4E41
0x32...dfcf
04/20/20265:22:23 AMsell$22.1$0.00021710.0097460.079572101,822.91
0xb28...4072
0x9c...5cbb
04/20/202612:50:59 AMbuy$21.16$0.00021960.0092790.07963296,333.22
0xC6d...1330
0x47...cf48