WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVE-WETH pair

Presyo USD
$0.0002063
Presyo
0.078014 WETH
TVL
$9,180.99
MKT CAP
$206.7K
5m
0%
1h
0%
4h
4.81%
24h
5.87%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
545
Telegram price alerts
Pares:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLVE:
22.21M
Pinagsama WETH:
$1.78

SOLVE/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SOLVE token sa DEX Uniswap ay $0.0002063. Ang presyo ng SOLVE ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $545.25. Ang kontrata ng SOLVE token ay 0x446C9033E7516D820cc9a2ce2d0B7328b579406F na may market cap na $206,709.76. Ang kontrata ng liquidity pool ay 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a na may kabuuang halaga na naka-lock (TVL) na $9,180.99. Ang SOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVE/WETH na may kontrata na address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a ay $9,180.99.

Ang kabuuang transaksyon ng SOLVE/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOLVE/WETH pool ay may trading volume na $545.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVE sa WETH ay 0.00000008014, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLVE sa USD ay $0.0002063 ngayon.

SOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202511:23:11 PMsell$6$0.00020630.0023320.07801429,109.59
0x32a...A20B
0xf6...e81e
07/06/202510:49:59 PMsell$2.76$0.00020790.0010650.07802913,273.38
0xc79...36e9
0x39...15d0
07/06/202510:42:11 PMbuy$9.57$0.00020880.0036980.07806645,852.19
0x996...9A28
0x33...cb6f
07/06/20259:29:59 PMsell$11.64$0.00020550.0045430.07802156,639.78
0x996...9A28
0x35...5a27
07/06/20257:48:47 PMbuy$175.68$0.00019680.069380.077776892,277.53
0x21a...1A22
0x48...1da0
07/06/20256:22:11 PMsell$96.85$0.00019370.037970.077595500,000
0x799...D928
0xa3...eaf9
07/06/202511:00:23 AMbuy$35.05$0.0002010.013930.077992174,368.19
0x5B1...C771
0x1c...f230
07/06/202511:00:23 AMsell$68.72$0.00019830.027320.077884346,534.09
0xae2...aE13
0x9d...90b6
07/06/202511:00:23 AMbuy$68.06$0.00019640.027060.077808346,534.09
0xae2...aE13
0x60...59c8
07/06/20252:33:11 AMsell$35.29$0.00019370.014030.077705182,138.04
0x6E3...bF01
0xfc...fea8
07/06/20251:00:23 AMbuy$35.58$0.00019490.014150.077751182,594.53
0x6E3...bF01
0x69...74e0
07/05/202510:51:59 PMsell$41.4$0.0001940.016460.077715213,393.48
0x6E3...bF01
0x2b...6fa9
07/05/202510:21:35 PMbuy$14.84$0.00019620.0059070.07780975,651.17
0x3a0...1523
0x04...6117
07/05/20256:46:59 PMsell$233.43$0.00019350.09360.0777591.15M
0xfea...1409
0xcf...de85
07/05/20256:27:35 PMbuy$235.56$0.0002050.094150.0781971.15M
0xE3C...C82E
0x12...d678
07/05/20256:25:23 PMbuy$145.9$0.00018850.058310.077534773,942.09
0xE3C...C82E
0xb5...199f
07/05/20256:25:23 PMsell$3.76$0.00019360.0015060.0777419,462.35
0x8d7...B866
0x9d...9ee7
07/05/20255:58:35 PMbuy$25.09$0.00018170.010.077241138,087.52
0x6E3...bF01
0x28...1f8c
07/05/20253:37:47 PMsell$12.4$0.00018060.0049270.07717768,661.74
0x99a...12e0
0x1a...2461
07/05/20253:36:47 PMbuy$12.47$0.00018170.0049570.0772268,661.74
0x99a...12e0
0x11...1532