WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Solv-WETH pair

Presyo USD
$0.001474
Presyo
0.064472 WETH
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0C766292F271fc901E83Fa0ecBcEe08787216c0e
Solv:
0x7F33e85784f8E7296EFb71735D1B12054a1c310F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Solv:
0.0748
Pinagsama WETH:
$0.0132137

Solv/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng Solv token sa DEX Uniswap ay $0.001474. Ang presyo ng Solv ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Solv token ay 0x7F33e85784f8E7296EFb71735D1B12054a1c310F na may market cap na $1,470,940.90. Ang kontrata ng liquidity pool ay 0x0C766292F271fc901E83Fa0ecBcEe08787216c0e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Solv/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Solv/WETH na may kontrata na address 0x0C766292F271fc901E83Fa0ecBcEe08787216c0e ay $1.00.

Ang kabuuang transaksyon ng Solv/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Solv/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Solv sa WETH ay 0.0000004472, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Solv sa USD ay $0.001474 ngayon.

Solv-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202510:44:47 PMbuy$16.48$0.0014740.0050.06447211,179.72
0xBDb...ad3e
0xf7...9dfb
01/17/20257:27:59 AMbuy$370$0.0014960.10980.064441247,230.06
0x4a3...7F52
0xc2...b86e
01/15/20259:02:23 AMbuy$0.324$0.001430.00010.064413226.59
0xb41...9455
0xfe...55ea
01/12/20252:14:59 PMbuy$3.11$0.0014410.00095410.0644122,162.27
0x376...f8f7
0x0a...072c
01/10/202512:43:11 PMsell$9.51$0.0014470.0028810.0643866,568.9
0x208...c2be
0xc0...4844
01/10/202512:41:23 PMsell$9.94$0.0014480.0030140.0643886,868.89
0x208...c2be
0xfb...4ba3
01/10/202511:59:23 AMbuy$134.36$0.0014560.040640.06440592,258.84
0x8b6...a890
0x91...41d8
01/09/20252:31:35 AMbuy$16.84$0.0014640.0050520.06439311,500.01
0x3F6...9d91
0xf8...dab3
01/08/20251:55:59 PMbuy$19.77$0.0014710.0058990.0643913,437.8
0x208...c2be
0xfd...4b89
01/08/202511:37:47 AMsell$68,179.41$0.00145920.440.06437521.06M
0xf8c...1D08
0x65...ab2c
01/08/202511:11:59 AMbuy$128.8$0.0072920.038270.05216717,661.39
0x068...B989
0xb3...6e74
01/08/202511:10:11 AMbuy$60.99$0.0072810.018120.0521638,376.41
0xD71...5059
0x62...8d26
01/08/202510:15:59 AMbuy$12.83$0.0072440.0038310.0521621,771.64
0x412...118e
0xe4...6654
01/08/202510:13:59 AMbuy$0.3349$0.0072430.00010.05216246.24
0x10F...ce5F
0x03...63fa
01/08/20259:44:59 AMbuy$33.66$0.0072770.010.0521614,625.84
0x412...118e
0x75...08d9
01/08/20259:21:35 AMbuy$0.6761$0.0073060.00020.05216192.54
0x284...90b0
0x0f...cbd0
01/08/20258:59:47 AMbuy$6,038.06$0.0069361.790.052056870,454.76
0xd47...5430
0xd4...1cf5
01/08/20258:58:35 AMsell$148.46$0.0065710.044020.05194822,591.2
0x78c...7327
0x39...49c1
01/08/20258:58:35 AMsell$4,060.2$0.0068041.20.052017596,696.39
0xF09...4d10
0x67...2617
01/08/20258:57:47 AMsell$4,428.9$0.0072891.310.052161607,564.27
0x181...E68d
0x18...530b