- WhatToFarm
- Ethereum
- Uniswap
- Solv-WETH LPs
Impormasyon tungkol sa Solv-WETH pair
- Pinagsama Solv:
- 38.15M
- Pinagsama WETH:
- $16.78
Solv/WETH price stats sa Ethereum
Noong Enero 10, 2025, ang kasalukuyang presyo ng Solv token sa DEX Uniswap ay $0.001447. Ang presyo ng Solv ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $153.82. Ang kontrata ng Solv token ay 0x7F33e85784f8E7296EFb71735D1B12054a1c310F na may market cap na $1,452,090.55. Ang kontrata ng liquidity pool ay 0x0C766292F271fc901E83Fa0ecBcEe08787216c0e na may kabuuang halaga na naka-lock (TVL) na $110,780.55. Ang Solv/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Solv/WETH ngayon?
Ang kasalukuyang liquidity ng Solv/WETH na may kontrata na address 0x0C766292F271fc901E83Fa0ecBcEe08787216c0e ay $110,780.55.
Ilang transaksyon ang mayroon sa Solv/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Solv/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Solv/WETH pool sa nakaraang 24 na oras?
Ang Solv/WETH pool ay may trading volume na $153.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Solv sa WETH?
Ang exchange rate ng 1 Solv sa WETH ay 0.0000004386, na naitala noong 8:00 PM UTC.
Magkano ang 1 Solv sa dolyar?
Ang presyo ng pagpapalit ng 1 Solv sa USD ay $0.001447 ngayon.
Solv-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 12:43:11 PM | sell | $9.51 | $0.001447 | 0.002881 | 0.064386 | 6,568.9 | 0xc0...4844 | |
| 01/10/2025 | 12:41:23 PM | sell | $9.94 | $0.001448 | 0.003014 | 0.064388 | 6,868.89 | 0xfb...4ba3 | |
| 01/10/2025 | 11:59:23 AM | buy | $134.36 | $0.001456 | 0.04064 | 0.064405 | 92,258.84 | 0x91...41d8 | |
| 01/09/2025 | 2:31:35 AM | buy | $16.84 | $0.001464 | 0.005052 | 0.064393 | 11,500.01 | 0xf8...dab3 | |
| 01/08/2025 | 1:55:59 PM | buy | $19.77 | $0.001471 | 0.005899 | 0.06439 | 13,437.8 | 0xfd...4b89 | |
| 01/08/2025 | 11:37:47 AM | sell | $68,179.41 | $0.001459 | 20.44 | 0.064375 | 21.06M | 0x65...ab2c | |
| 01/08/2025 | 11:11:59 AM | buy | $128.8 | $0.007292 | 0.03827 | 0.052167 | 17,661.39 | 0xb3...6e74 | |
| 01/08/2025 | 11:10:11 AM | buy | $60.99 | $0.007281 | 0.01812 | 0.052163 | 8,376.41 | 0x62...8d26 | |
| 01/08/2025 | 10:15:59 AM | buy | $12.83 | $0.007244 | 0.003831 | 0.052162 | 1,771.64 | 0xe4...6654 | |
| 01/08/2025 | 10:13:59 AM | buy | $0.3349 | $0.007243 | 0.0001 | 0.052162 | 46.24 | 0x03...63fa | |
| 01/08/2025 | 9:44:59 AM | buy | $33.66 | $0.007277 | 0.01 | 0.052161 | 4,625.84 | 0x75...08d9 | |
| 01/08/2025 | 9:21:35 AM | buy | $0.6761 | $0.007306 | 0.0002 | 0.052161 | 92.54 | 0x0f...cbd0 | |
| 01/08/2025 | 8:59:47 AM | buy | $6,038.06 | $0.006936 | 1.79 | 0.052056 | 870,454.76 | 0xd4...1cf5 | |
| 01/08/2025 | 8:58:35 AM | sell | $148.46 | $0.006571 | 0.04402 | 0.051948 | 22,591.2 | 0x39...49c1 | |
| 01/08/2025 | 8:58:35 AM | sell | $4,060.2 | $0.006804 | 1.2 | 0.052017 | 596,696.39 | 0x67...2617 | |
| 01/08/2025 | 8:57:47 AM | sell | $4,428.9 | $0.007289 | 1.31 | 0.052161 | 607,564.27 | 0x18...530b | |
| 01/08/2025 | 8:55:47 AM | buy | $359.55 | $0.007575 | 0.1066 | 0.052246 | 47,462.47 | 0xae...0cd6 | |
| 01/08/2025 | 8:55:47 AM | buy | $123.61 | $0.007546 | 0.03665 | 0.052237 | 16,378.99 | 0x7c...5fdb | |
| 01/08/2025 | 8:55:11 AM | buy | $98.16 | $0.007471 | 0.0291 | 0.052215 | 13,139.34 | 0xf9...3f6a | |
| 01/08/2025 | 8:55:11 AM | buy | $0.3372 | $0.007539 | 0.0001 | 0.052235 | 44.72 | 0xc3...2d3e |