WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLO-WETH pair

Presyo USD
$0.000585
Presyo
0.06267 WETH
TVL
$90,790.46
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.43%
24h
14.25%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
848
Telegram price alerts
Pares:
0x2BB0D73954a388C6a37b923078E4000b4fAB6c08
SOLO:
0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLO:
77.08M
Pinagsama WETH:
$20.72

SOLO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SOLO token sa DEX Uniswap ay $0.000585. Ang presyo ng SOLO ay pataas 14.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $848.10. Ang kontrata ng SOLO token ay 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9 na may market cap na $1,177,875.42. Ang kontrata ng liquidity pool ay 0x2BB0D73954a388C6a37b923078E4000b4fAB6c08 na may kabuuang halaga na naka-lock (TVL) na $90,790.46. Ang SOLO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLO/WETH na may kontrata na address 0x2BB0D73954a388C6a37b923078E4000b4fAB6c08 ay $90,790.46.

Ang kabuuang transaksyon ng SOLO/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOLO/WETH pool ay may trading volume na $848.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLO sa WETH ay 0.000000267, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLO sa USD ay $0.000585 ngayon.

SOLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:49:47 AMbuy$438.1$0.0005850.20.06267748,881.9
0x31A...31Aa
0xb0...f8f4
05/09/202512:34:23 AMsell$23.65$0.00057670.010790.0626341,021.37
0xe60...8E19
0x9c...33dd
05/08/20258:52:23 PMsell$3.48$0.00057340.0015990.0626326,077.02
0xe1b...b2c6
0x8a...3afd
05/08/20254:47:11 PMsell$258.15$0.00054340.12580.062648475,000
0xeC8...D35A
0xf8...caa8
05/08/202512:05:59 PMsell$87.26$0.0005220.044640.06267167,167.57
0xF60...A09B
0x4c...b9a0
05/08/20254:30:47 AMsell$37.43$0.0005120.019580.06267873,100.45
0x228...3cd2
0x13...7861
05/07/20259:25:47 AMsell$26.1$0.00049340.014190.06268352,910.74
0xE19...a8EF
0xa2...9f28
05/07/20259:01:23 AMbuy$54.21$0.00049590.029480.062697109,313.22
0x12e...B1aA
0x4b...fd15
05/07/202512:55:47 AMsell$1,106.84$0.00050820.59990.0627552.18M
0xF4B...e81d
0xf9...134e
05/07/202512:32:11 AMbuy$358.08$0.000520.19450.062826688,572.78
0xa9E...3eCF
0xf1...3156
05/06/20259:30:23 AMsell$191.51$0.00050390.10630.062797380,000
0xa15...aCe3
0x97...8b59
05/05/20252:26:23 PMsell$19.28$0.00050740.010680.06281338,000
0x41d...56cC
0x36...ebae
05/04/202511:56:59 PMsell$180.51$0.00051010.10.062827353,821.68
0xA01...05E9
0x82...f652
05/04/20257:42:47 PMsell$74.42$0.00051970.040750.062846143,175.58
0xa9E...3eCF
0xed...e099
05/04/20251:35:23 PMbuy$84.13$0.00052430.045940.062863160,467.85
0xC64...E789
0xd7...3202
05/03/20253:27:23 PMsell$4.96$0.00052250.0026980.062849,500
0x69B...6469
0x9f...75bb
05/03/20253:27:23 PMsell$157.57$0.00052470.085640.062851300,302.29
0x69B...6469
0x9f...75bb
05/03/20253:00:23 PMbuy$45.81$0.00052730.024990.06287786,876.63
0x165...aAD9
0x2f...fecc
05/03/20251:44:47 PMsell$34.82$0.00052370.019010.06285966,500
0x41d...56cC
0x9b...247d
05/03/20253:37:47 AMbuy$0.6643$0.0005270.00036290.0628781,260.59
0xf54...1703
0xb6...7bf5