WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLO-WETH pair

Presyo USD
$0.0001193
Presyo
0.072977 WETH
TVL
$55,767.64
MKT CAP
$238.6K
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
102
Telegram price alerts
Pares:
0x2BB0D73954a388C6a37b923078E4000b4fAB6c08
SOLO:
0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLO:
233.99M
Pinagsama WETH:
$6.95

SOLO/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SOLO token sa DEX Uniswap V2 ay $0.0001193. Ang presyo ng SOLO ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $102.26. Ang kontrata ng SOLO token ay 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9 na may market cap na $238,624.86. Ang kontrata ng liquidity pool ay 0x2BB0D73954a388C6a37b923078E4000b4fAB6c08 na may kabuuang halaga na naka-lock (TVL) na $55,767.65. Ang SOLO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLO/WETH na may kontrata na address 0x2BB0D73954a388C6a37b923078E4000b4fAB6c08 ay $55,767.65.

Ang kabuuang transaksyon ng SOLO/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOLO/WETH pool ay may trading volume na $102.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLO sa WETH ay 0.00000002977, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLO sa USD ay $0.0001193 ngayon.

SOLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20255:16:59 PMbuy$14.97$0.00011930.0037380.072977125,547.82
0x988...2c2b
0x73...ec46
10/21/202510:39:35 AMsell$5.83$0.00011410.0015120.07295951,111.15
0x721...45F8
0x17...f65c
10/21/20256:18:47 AMsell$15.06$0.00011390.0039130.072961132,145
0x96f...080E
0x0e...2f4c
10/21/20255:26:47 AMbuy$58.25$0.00011510.015050.072974506,134.83
0x258...9E28
0x1b...26a4
10/20/20258:14:11 PMsell$8.12$0.00011710.0020470.07295169,375.32
0xEB9...6c25
0x49...667d
10/19/202511:43:23 PMsell$4.15$0.00011760.0010420.07295235,302.78
0xE8d...DE15
0x26...90d7
10/18/20256:31:23 PMsell$13.21$0.00011450.0034080.072954115,356.3
0x191...DE3E
0xc8...6c70
10/18/20255:34:11 PMbuy$3.86$0.0001150.0010.07297333,633.93
0x191...DE3E
0xbc...c363
10/18/20255:33:35 PMbuy$11.6$0.00011490.0030.072971100,959.92
0x191...DE3E
0xf8...04a4
10/18/202512:02:11 PMbuy$29.83$0.00011540.0076630.072966258,315.32
0xA86...b4D2
0x01...4a95
10/18/202511:04:47 AMbuy$16.17$0.00011530.0041550.072961140,312.3
0xEb5...3eFF
0x22...afe0
10/18/20251:41:23 AMbuy$60.03$0.00011390.015560.072953526,933.15
0x03F...041D
0xa1...1684
10/17/202511:16:47 PMbuy$4.96$0.00011320.001290.07294643,814.45
0xEca...18Cc
0x63...71e4
10/17/20258:03:35 PMbuy$7.94$0.0001130.0020670.07294470,222.77
0xEca...18Cc
0x16...3bd6
10/17/20257:55:47 PMbuy$16.87$0.00011290.0043950.072942149,407.55
0xEca...18Cc
0x60...8450
10/17/20251:53:23 PMsell$474.74$0.00011210.12590.0729764.23M
0x6FC...5791
0x49...d4f7
10/17/20251:53:23 PMsell$54.87$0.00011440.014560.073036479,516.8
0x6FC...5791
0x49...d4f7
10/17/20256:39:11 AMbuy$3.49$0.00011720.00091170.0730629,786.37
0xEca...18Cc
0x18...3f68
10/17/20256:38:23 AMbuy$6.13$0.00011720.00160.07305952,313.47
0xEca...18Cc
0x84...4e6c
10/17/20256:36:35 AMbuy$9.06$0.00011740.0023580.07305877,136.06
0xEca...18Cc
0x8d...1a90