WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOLO pair

Presyo USD
$4,499.17
Presyo
25.1M SOLO
TVL
$72,497.39
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
806
Telegram price alerts
Pares:
0x2BB0D73954a388C6a37b923078E4000b4fAB6c08
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SOLO:
0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9
Pinagsama WETH:
8.05
Pinagsama SOLO:
$201.72M

WETH/SOLO price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,499.17. Ang presyo ng WETH ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $806.49. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,903,446,831.48. Ang kontrata ng liquidity pool ay 0x2BB0D73954a388C6a37b923078E4000b4fAB6c08 na may kabuuang halaga na naka-lock (TVL) na $72,497.40. Ang WETH/SOLO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOLO na may kontrata na address 0x2BB0D73954a388C6a37b923078E4000b4fAB6c08 ay $72,497.40.

Ang kabuuang transaksyon ng WETH/SOLO ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/SOLO pool ay may trading volume na $806.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOLO ay 25.1M, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,499.17 ngayon.

WETH-SOLO price chart

PetsaOras
Presyo $
Presyo SOLO
GumawaTXN
09/17/202512:44:59 PMsell$23.7$0.00017920.0052690.073984132,240
0x827...9D6D
0xaf...651e
09/17/202511:31:59 AMsell$13.96$0.00017920.0031090.07398877,951.75
0x8FF...3c17
0xa6...9968
09/17/202511:11:59 AMsell$29.49$0.00017940.0065630.073993164,350
0xBd3...fCf0
0x38...8b91
09/17/20259:13:35 AMsell$4.45$0.00018050.00098730.07399724,700
0xBd3...fCf0
0xe4...e49d
09/17/20252:19:35 AMsell$68.14$0.00018250.015110.074048373,336.9
0x455...000F
0x72...9a70
09/17/20252:19:35 AMsell$195.2$0.00018120.043290.0740191.08M
0x455...000F
0x72...9a70
09/16/202511:17:47 PMbuy$198.1$0.00018330.043850.0740581.08M
0x611...0d3d
0x43...5a74
09/16/20259:43:11 PMsell$145.56$0.00018120.032350.074028803,062.65
0x01B...57fA
0xf1...4839
09/16/20258:13:47 PMbuy$127.84$0.00018180.02850.074054702,882.59
0x01B...57fA
0x59...98e9
09/16/20251:00:11 AMsell$16.04$0.00018150.0035510.07401888,392.09
0xD09...4fA4
0x44...ce17
09/15/20256:27:35 PMbuy$450.33$0.00017980.10.0739942.5M
0x40B...6B7f
0x1d...5e9b
09/15/20255:59:11 AMsell$86.83$0.00018280.018660.07393475,000
0x1d7...DEc8
0xd1...ac50
09/14/20253:25:47 PMsell$104.55$0.00018120.022790.07395576,855.8
0x676...fc86
0xc4...04f5
09/14/202511:30:23 AMsell$67.57$0.00019390.014510.074166348,391.99
0xCd3...A49B
0x73...3b72
09/14/202511:30:23 AMsell$918.76$0.00018890.19730.0740594.86M
0xCd3...A49B
0x73...3b72
09/13/20251:52:47 PMsell$190.41$0.00019610.040710.074194970,529.72
0x20C...c38b
0x22...10c6
09/13/20253:34:47 AMsell$2.52$0.00019880.00053490.07421512,688.08
0xc91...65D2
0xf5...cb1f
09/12/20252:47:59 PMbuy$76.84$0.00019220.016910.074232399,685.67
0x555...C35b
0x33...4655
09/12/202511:28:11 AMbuy$79.29$0.00019060.017530.074215415,949.18
0x41A...ACcd
0xbb...0538
09/12/202511:24:11 AMbuy$160.24$0.00018980.035460.074202843,949.44
0x41A...ACcd
0x20...b42d