WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLO-WETH pair

Presyo USD
$0.0001972
Presyo
0.077835 WETH
TVL
$56,569.12
MKT CAP
$393.6K
5m
0%
1h
0%
4h
0%
24h
3.17%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
683
Telegram price alerts
Pares:
0x2BB0D73954a388C6a37b923078E4000b4fAB6c08
SOLO:
0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLO:
143.72M
Pinagsama WETH:
$11.23

SOLO/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SOLO token sa DEX Uniswap ay $0.0001972. Ang presyo ng SOLO ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $683.11. Ang kontrata ng SOLO token ay 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9 na may market cap na $393,603.12. Ang kontrata ng liquidity pool ay 0x2BB0D73954a388C6a37b923078E4000b4fAB6c08 na may kabuuang halaga na naka-lock (TVL) na $56,569.13. Ang SOLO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLO/WETH na may kontrata na address 0x2BB0D73954a388C6a37b923078E4000b4fAB6c08 ay $56,569.13.

Ang kabuuang transaksyon ng SOLO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOLO/WETH pool ay may trading volume na $683.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLO sa WETH ay 0.00000007835, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLO sa USD ay $0.0001972 ngayon.

SOLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20254:40:11 AMsell$152.59$0.00019720.06060.077835773,506.28
0xa15...8858
0x39...1d70
07/05/20259:40:23 PMbuy$494.67$0.00019550.1970.0777872.53M
0xB52...0427
0xd7...9a26
07/05/20251:25:59 PMbuy$24.58$0.00019240.0097630.077644127,715.29
0xe7b...e975
0x3d...03f4
07/05/20251:00:47 PMsell$11.26$0.00019120.0044730.07759558,900
0x7c1...1A86
0x0f...2ad2
07/04/20253:57:59 AMsell$7.93$0.00019650.0030670.077640,357.45
0x15F...5807
0x30...a5df
07/04/202512:41:11 AMbuy$5.18$0.00019810.0020.07764726,153.32
0xC9D...a807
0x26...018a
07/03/20258:45:47 AMsell$201.42$0.00019910.077420.0776531.01M
0xA1E...4410
0xd3...81de
07/03/20256:17:59 AMsell$86.7$0.00020070.033380.077729431,930.34
0xA74...a673
0x01...b263
07/03/20256:17:59 AMbuy$531.3$0.00019880.20450.0776572.67M
0xA74...a673
0x01...b263
07/02/20259:28:47 PMbuy$207.42$0.00019350.080.0774631.07M
-
0x2d...47de
07/02/20259:06:35 PMbuy$64.93$0.00019170.025030.077391338,657.65
0x983...F3a4
0xf5...754d
07/02/20258:17:35 PMbuy$84.99$0.0001910.032710.077352444,968.67
0x434...2736
0xae...c99c
07/02/202512:36:23 PMbuy$51.85$0.00017870.021230.077316290,162.71
0xEac...5D53
0x73...b6ee
07/01/202512:22:11 PMbuy$35.51$0.00017860.014490.077292198,802.57
0xB70...932B
0x2f...a920
06/30/20252:31:23 PMsell$119.21$0.0001790.04840.077271665,688.29
0xC64...E789
0xcd...fb63
06/30/20255:44:59 AMbuy$5.05$0.00018380.002020.07734627,506.69
0x1E8...d31c
0x1b...e863
06/30/20253:12:11 AMbuy$198.96$0.00018240.079540.0772911.09M
0x79b...E809
0xb3...d968
06/30/20253:06:47 AMbuy$74.17$0.00018050.029650.077218410,816.72
0xC64...E789
0x00...a8c6
06/30/20252:31:47 AMbuy$60.2$0.00018010.0240.077182334,238.59
0xC64...E789
0xb4...48fc
06/30/20252:03:47 AMbuy$49.92$0.00017920.019910.077153278,447.31
0x47D...1928
0xe4...bad0