WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$0.03967
Presyo
0.00001596 WETH
TVL
$8,614.81
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6F54D621D655cEfde42f02f2665ca2f648cD4Da
SOL:
0x09809CA2678F214Ef5b1c70da8987b2747fd238D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
85,832.56
Pinagsama WETH:
$1.37

SOL/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap ay $0.03967. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay 0x09809CA2678F214Ef5b1c70da8987b2747fd238D na may market cap na $3,975.22. Ang kontrata ng liquidity pool ay 0xb6F54D621D655cEfde42f02f2665ca2f648cD4Da na may kabuuang halaga na naka-lock (TVL) na $8,614.81. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0xb6F54D621D655cEfde42f02f2665ca2f648cD4Da ay $8,614.81.

Ang kabuuang transaksyon ng SOL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.00001596, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $0.03967 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20249:54:35 PMsell$3.29$0.039670.0013250.0000159683.01
0xd85...97F9
0x46...8ad0
10/26/20249:54:35 PMsell$0.175$0.039710.000070410.000015974.4
0xd85...97F9
0x46...8ad0
06/29/20248:12:47 AMbuy$4.95$0.054440.0014610.0000160591.01
0xd85...97F9
0x06...da97
06/25/20248:15:35 PMsell$0.6719$0.054410.00019690.0000159412.35
0xd85...97F9
0x7c...0dd2
06/25/20248:15:35 PMsell$0.619$0.054420.00018140.0000159511.37
0xd85...97F9
0x7c...0dd2
06/25/20248:10:23 PMbuy$0.8032$0.054830.0002350.0000160414.64
0xd85...97F9
0x09...c00d
06/25/20242:01:47 AMsell$16.91$0.053620.0050490.000016315.43
0xE0C...F805
0xc4...4db1
06/25/20242:01:47 AMsell$0.4767$0.053830.00014220.000016068.85
0xE0C...F805
0xc4...4db1
04/27/20247:58:23 AMsell$4.53$0.05020.0014510.0000160890.25
0xC59...C401
0xda...0d2a
04/27/20247:58:23 AMsell$4.18$0.05030.0013390.0000161183.12
0xC59...C401
0xda...0d2a
04/23/20241:12:47 AMbuy$99.79$0.051070.0310.000015861,953.7
0x5eE...5987
0xda...6cce
11/20/20233:53:35 AMsell$17.05$0.031030.0085270.00001551549.53
0x503...e825
0x3f...6d76
11/20/20233:53:35 AMsell$0.882$0.031230.0004410.0000156128.23
0x503...e825
0x3f...6d76
11/17/202310:59:23 AMsell$23.7$0.030940.012070.00001576765.94
0xbeD...9518
0x62...24c8
11/17/202310:59:23 AMsell$1.88$0.031240.00096140.0000159160.41
0xbeD...9518
0x62...24c8
11/17/202310:59:11 AMsell$52.25$0.031870.026610.000016231,639.3
0xcc8...B76a
0x78...a4f2
11/17/202310:59:11 AMsell$1.9$0.030760.00097250.0000156758.71
0xcc8...B76a
0x78...a4f2
11/16/202311:59:47 PMsell$52.75$0.033110.026910.000016891,593.1
0xA3e...ceB2
0x0e...a467
11/16/202311:59:47 PMsell$2.92$0.033780.0014910.0000172386.51
0xA3e...ceB2
0x0e...a467
11/16/202311:34:59 PMbuy$58.73$0.033270.030.000016991,765.21
0xA3e...ceB2
0x60...0a33