WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOAI-WETH pair

Presyo USD
$0.01107
Presyo
0.054413 WETH
TVL
$16,853.87
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB6AFff85Fd8A716f65FBD1b86B2756a2D9035641
SOAI:
0x160085Da9E1B6C8FD9cB6e16253055796599318a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOAI:
612,614.53
Pinagsama WETH:
$2.68

SOAI/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng SOAI token sa DEX Uniswap ay $0.01107. Ang presyo ng SOAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOAI token ay 0x160085Da9E1B6C8FD9cB6e16253055796599318a na may market cap na $11,016.93. Ang kontrata ng liquidity pool ay 0xB6AFff85Fd8A716f65FBD1b86B2756a2D9035641 na may kabuuang halaga na naka-lock (TVL) na $16,853.88. Ang SOAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOAI/WETH na may kontrata na address 0xB6AFff85Fd8A716f65FBD1b86B2756a2D9035641 ay $16,853.88.

Ang kabuuang transaksyon ng SOAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOAI sa WETH ay 0.000004413, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SOAI sa USD ay $0.01107 ngayon.

SOAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20248:05:47 AMsell$56.12$0.011070.022360.0544135,067.76
0x698...F965
0x63...8891
10/31/202410:17:47 AMsell$36.44$0.011790.013820.0544733,090.94
0xf75...fA15
0x2e...0c9b
10/31/202410:17:47 AMsell$23.78$0.011890.0090220.0545112,000
0xf75...fA15
0x2e...0c9b
10/31/20249:58:11 AMsell$38.85$0.0120.014730.054553,238.29
0xfeB...de9c
0x2d...c2f8
10/30/20241:02:59 PMsell$46.97$0.012360.017490.0546043,800
0x8Df...cbC1
0x2e...2c5c
10/29/202410:51:11 AMsell$66.11$0.01230.025130.0546755,375.51
0x1a4...12c6
0x4b...ea42
10/26/20249:16:23 PMsell$53.11$0.011830.021340.0547544,489.13
0x9fc...467F
0x5b...bf2a
10/26/20242:24:23 AMbuy$13.42$0.011730.00550.054811,143.42
0x224...a916
0xd2...83be
10/23/20248:45:11 PMbuy$12.46$0.012050.0049560.0547921,034.21
0x42A...23d1
0xf3...a6a3
10/22/202411:30:47 PMsell$37.68$0.012550.014350.0547793,002.69
0xf34...9495
0x9d...5b6f
10/22/202412:45:59 PMsell$45.07$0.012650.017210.0548333,562.5
0x219...65CD
0x21...4076
10/22/202412:45:59 PMsell$25.54$0.012770.0097590.0548792,000
0x219...65CD
0x21...4076
10/20/20247:44:23 PMsell$192.64$0.013510.071530.0550214,250
0x4e1...7de5
0x5a...c42a
10/20/202411:27:11 AMsell$23.51$0.013670.0088780.0551621,719.94
0xF44...31C2
0x71...b75e
10/18/20246:57:11 PMsell$22.11$0.013830.0082980.0551921,598.17
0xDAB...Fb6E
0x42...a925
10/17/202411:28:11 PMsell$131.11$0.01380.050320.0552969,500
0x753...62d9
0xd1...3552
10/17/202411:27:35 PMsell$205.34$0.014410.078810.0555314,250
0x753...62d9
0x2e...ddb3
10/17/202411:27:35 PMsell$29.69$0.014080.011390.0554042,000
0x753...62d9
0x2e...ddb3
10/17/202411:27:11 PMsell$274.58$0.015390.10540.05591517,831.52
0x753...62d9
0xb9...f9dc
10/17/202411:26:35 PMsell$233.38$0.016370.089660.05629114,250
0x753...62d9
0x23...cf76