WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$1.02
Presyo
0.0002625 WETH
TVL
$282,418.44
MKT CAP
$350.9M
5m
0%
1h
0.45%
4h
-19.08%
24h
-13.18%
Ibahagi
TXNS
938
Mga Bumili
409
Mga Nagbenta
529
Dami
458K
Telegram price alerts
Pares:
0x43AE24960e5534731Fc831386c07755A2dc33D47
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
137,374.99
Pinagsama WETH:
$36.6

SNX/WETH price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V2 ay $1.02. Ang presyo ng SNX ay pababa -13.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 938 trades na may dami ng kalakalan na $458,246.76. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $350,867,207.28. Ang kontrata ng liquidity pool ay 0x43AE24960e5534731Fc831386c07755A2dc33D47 na may kabuuang halaga na naka-lock (TVL) na $282,418.44. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x43AE24960e5534731Fc831386c07755A2dc33D47 ay $282,418.44.

Ang kabuuang transaksyon ng SNX/WETH ay 938 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 529 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $458,246.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0002625, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $1.02 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:25:11 PMbuy$2,514.39$1.020.6470.00026252,464.39
0xaE2...6318
0x3d...6fbc
10/10/202510:10:47 PMbuy$322.13$0.99870.0830.0002573322.53
0x4a7...5CA7
0x6d...5441
10/10/202510:04:47 PMbuy$2,221.98$0.98360.57070.00025262,258.97
0x2Ee...96F5
0xe1...de97
10/10/202510:03:35 PMsell$3,349.39$0.98570.86030.00025323,397.83
0x620...a4A1
0x2e...2153
10/10/202510:00:11 PMbuy$1,594.87$0.99660.41280.00025791,600.25
0x5e3...9C45
0xe9...af85
10/10/20259:59:47 PMsell$7,588.77$0.9821.960.00025427,346.2
0xB8E...3208
0x02...ee1f
10/10/20259:54:59 PMsell$976.7$1.080.25560.000284899.91
0x61C...9536
0xe7...0c26
10/10/20259:48:35 PMbuy$4,175.52$1.011.140.0002794,110.77
0x7A4...AFC4
0x47...fbe3
10/10/20259:22:47 PMsell$4,845.39$0.98811.420.00028994,903.7
0x2b3...C0f2
0x6e...2994
10/10/20259:22:47 PMsell$2,385.43$0.93410.70.00027412,553.52
0x2b3...C0f2
0x6e...2994
10/10/20259:22:47 PMsell$6,921.11$1.072.030.00031676,413.25
0x44a...4177
0x12...9727
10/10/20259:21:11 PMbuy$26,750.37$1.147.810.000334228,828.49
0xDf8...b40C
0xff...3dcd
10/10/20259:20:59 PMbuy$5,223.85$0.71571.520.00020947,298.5
0x96c...3781
0x8e...c50d
10/10/20259:20:59 PMsell$13,157.19$0.68793.810.000199217,115
0x1Af...7335
0xf4...a2d1
10/10/20259:20:47 PMbuy$13,706.32$0.83644.10.000250218,474.25
0x5e3...9C45
0x0c...d115
10/10/20259:19:47 PMbuy$1,540.25$0.83490.44730.00024251,844.65
0x932...217F
0x6b...8c78
10/10/20259:19:47 PMsell$12,598.23$0.6743.650.000195717,195.9
0x1Af...7335
0x4c...e73c
10/10/20259:19:35 PMsell$2,609.69$0.83910.75640.00024323,109.89
0x9ad...A9E2
0x57...c95d
10/10/20259:19:35 PMsell$8,198.02$0.86012.370.00024928,955.62
0x9ad...A9E2
0x57...c95d
10/10/20259:19:23 PMbuy$21,094.09$0.98396.080.00028425,493.57
0x97B...4b03
0x11...0ae2