WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNTRON-WETH pair

Presyo USD
$0.01676
Presyo
0.056922 WETH
TVL
$64,015.42
MKT CAP
$168.2K
5m
0%
1h
102%
4h
1,209%
24h
1,209%
Ibahagi
TXNS
182
Mga Bumili
173
Mga Nagbenta
9
Dami
32K
Telegram price alerts
Pares:
0x4bB90d5E9602E2356354499c9323AE75D09fDFfa
SNTRON:
0x8210C65f5B837c784EEd663fA05B50DB2E3E0896
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNTRON:
1.9M
Pinagsama WETH:
$13.21

SNTRON/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng SNTRON token sa DEX Uniswap ay $0.01676. Ang presyo ng SNTRON ay pataas 1,209% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $32,372.43. Ang kontrata ng SNTRON token ay 0x8210C65f5B837c784EEd663fA05B50DB2E3E0896 na may market cap na $168,164.37. Ang kontrata ng liquidity pool ay 0x4bB90d5E9602E2356354499c9323AE75D09fDFfa na may kabuuang halaga na naka-lock (TVL) na $64,015.42. Ang SNTRON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNTRON/WETH na may kontrata na address 0x4bB90d5E9602E2356354499c9323AE75D09fDFfa ay $64,015.42.

Ang kabuuang transaksyon ng SNTRON/WETH ay 182 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SNTRON/WETH pool ay may trading volume na $32,372.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNTRON sa WETH ay 0.000006922, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SNTRON sa USD ay $0.01676 ngayon.

SNTRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202512:25:35 AMsell$4.8$0.016760.0019830.056922286.46
0x9B8...5270
0x9c...59e4
06/27/202512:03:47 AMbuy$4.82$0.016790.0020.056964287.18
0x9B8...5270
0xa9...294e
06/26/202511:51:59 PMbuy$1.2$0.016780.00050.05696271.8
0x13C...6808
0x92...5a8c
06/26/202511:41:23 PMbuy$328.87$0.016630.13620.0568919,765.52
0x31B...c213
0x80...4f5e
06/26/202511:40:59 PMbuy$331.76$0.016290.13740.05674820,360.65
0x9df...99F6
0x93...f2eb
06/26/202511:40:35 PMbuy$324.79$0.015950.13450.05660820,353.49
0x70a...099f
0x6b...5196
06/26/202511:39:47 PMbuy$334.96$0.015620.13870.05646821,441.11
0x003...9a8d
0x0b...e1cd
06/26/202511:39:11 PMbuy$365.68$0.015260.15150.05632223,962.11
0x5Bc...E03B
0xbf...81ab
06/26/202511:38:47 PMbuy$421.9$0.014860.17480.05615928,377.43
0xC75...5a4A
0x4d...d2fb
06/26/202511:37:35 PMbuy$431.79$0.014440.17890.05598529,886.49
0x52a...4b09
0xcc...f1b9
06/26/202511:30:35 PMbuy$467.98$0.014010.19390.05580533,399.98
0xc47...28E0
0xd9...0991
06/26/202511:30:23 PMbuy$479.32$0.013550.19860.05561835,348.84
0x526...3E6E
0xa5...0c0c
06/26/202511:29:59 PMbuy$459.29$0.013110.19030.05543535,007.49
0x5BF...aA20
0x43...6db6
06/26/202511:29:35 PMbuy$467.01$0.012690.19350.05525836,794.39
0xeCd...B3dd
0x3f...309a
06/26/202511:28:11 PMbuy$463.37$0.012270.1920.05508437,764.72
0xC9F...4e33
0x9f...5484
06/26/202511:27:59 PMbuy$463.61$0.011850.19210.05491239,101.7
0xb86...6916
0x6c...c897
06/26/202511:27:35 PMbuy$461.68$0.011450.19130.05474440,317.93
0xAEB...1828
0x47...b37f
06/26/202511:27:23 PMbuy$436.09$0.011060.18070.05458439,414.78
0xc72...9A83
0xc6...1177
06/26/202511:27:11 PMbuy$452.99$0.010680.18770.05442842,384.11
0x4b4...5743
0xf3...25a0
06/26/202511:26:47 PMbuy$442.13$0.010310.18320.05427442,861.5
0x5bf...3941
0x86...ba2b