WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNTE-WETH pair

Presyo USD
$0.1852
Presyo
0.00006825 WETH
TVL
$110,142.42
MKT CAP
$184.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x091494ECaAab3cED848CEb631829DA14974da977
SNTE:
0x9E7c82d95973FE8D284190Da1E787FE39826308D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNTE:
297,953.03
Pinagsama WETH:
$20.28

SNTE/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng SNTE token sa DEX Uniswap ay $0.1852. Ang presyo ng SNTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNTE token ay 0x9E7c82d95973FE8D284190Da1E787FE39826308D na may market cap na $184,831,859.41. Ang kontrata ng liquidity pool ay 0x091494ECaAab3cED848CEb631829DA14974da977 na may kabuuang halaga na naka-lock (TVL) na $110,142.43. Ang SNTE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNTE/WETH na may kontrata na address 0x091494ECaAab3cED848CEb631829DA14974da977 ay $110,142.43.

Ang kabuuang transaksyon ng SNTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNTE sa WETH ay 0.00006825, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SNTE sa USD ay $0.1852 ngayon.

SNTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20258:36:47 AMbuy$27.14$0.18520.010.00006825146.51
0x269...Be44
0x63...e0fa
02/10/202511:51:35 AMbuy$10.6$0.18080.0040.000068258.64
0xa20...0B5b
0x74...ea20
02/09/202511:17:35 PMbuy$36.63$0.17830.0140.00006814205.44
0x14C...6A8c
0x02...c786
02/09/202511:00:23 PMbuy$888.19$0.17520.33930.000066955,067.85
0x14C...6A8c
0xee...39c2
02/09/202510:25:23 PMbuy$1,345.84$0.16590.520.000064118,109.97
0xd89...0Bdb
0x23...0bb0
02/09/20258:21:47 PMbuy$31.54$0.1640.0120.00006241192.27
0xD29...21e5
0x42...7444
02/09/20258:18:35 PMbuy$53.81$0.16350.020490.0000623328.97
0xD29...21e5
0xc3...b853
02/09/20254:41:59 PMbuy$9.94$0.16520.0037430.0000622260.15
0x72b...56Ea
0x62...12d5
02/09/20253:40:47 PMbuy$164.7$0.16420.06220.000062011,002.95
0xD87...0BD5
0x3c...2847
02/09/20253:01:11 PMbuy$43.49$0.16210.016560.00006176268.23
0x980...5A90
0xda...58d4
02/09/20252:20:35 PMbuy$26.25$0.16190.010.00006168162.12
0x92C...5dc2
0x20...4a61
02/09/20251:51:35 PMbuy$12.06$0.16160.00460.0000616374.63
0xb5e...41F1
0xc4...3da6
02/09/202512:38:23 PMbuy$159.72$0.16340.060040.00006142977.43
0x04d...A82A
0xc8...037d
02/09/20259:53:47 AMbuy$160.02$0.16250.060110.00006104984.71
0x04d...A82A
0xbc...290b
02/08/20259:40:23 PMbuy$3.95$0.15650.00150.0000593525.27
0xa20...0B5b
0x10...b032
02/08/20258:46:23 PMbuy$2.63$0.15650.0010.0000593416.85
0x3d1...299e
0x81...ca2a
02/08/20258:45:35 PMbuy$5.27$0.15640.0020.0000593333.7
0x3d1...299e
0x65...17eb
02/08/20257:52:23 PMbuy$5.01$0.15650.00190.0000593232.02
0xb5e...41F1
0x3d...4c76
02/08/20257:28:35 PMbuy$3.69$0.15670.00140.0000593123.6
0xb5e...41F1
0xea...a5ad
02/08/20257:25:59 PMbuy$46.14$0.15630.017490.00005925295.19
0x04d...A82A
0xe3...aff1