WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.005364
Presyo
0.051608 WETH
TVL
$1.06M
MKT CAP
$51.9M
5m
0%
1h
-0.05%
4h
0.20%
24h
-3.45%
Ibahagi
TXNS
100
Mga Bumili
53
Mga Nagbenta
47
Dami
108K
Telegram price alerts
Pares:
0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNSY:
98.21M
Pinagsama WETH:
$158.38

SNSY/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap ay $0.005364. Ang presyo ng SNSY ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $108,279.88. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $51,939,898.00. Ang kontrata ng liquidity pool ay 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 na may kabuuang halaga na naka-lock (TVL) na $1,056,501.52. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 ay $1,056,501.52.

Ang kabuuang transaksyon ng SNSY/WETH ay 100 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $108,279.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.000001608, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.005364 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202410:31:11 PMsell$164.52$0.0053640.049320.05160830,670
0x9a5...7657
0xe5...a649
12/26/202410:21:35 PMsell$379.74$0.0053680.11380.0516170,732.02
0x541...694C
0xb9...c9e4
12/26/20249:57:35 PMbuy$31.86$0.0053980.0095680.051625,903.77
0x02e...9D56
0x4e...6714
12/26/20249:54:47 PMsell$95.43$0.0053650.028650.05161117,784.48
0x28C...Dc68
0xe9...7e29
12/26/20249:44:35 PMbuy$14.87$0.0053770.0044850.0516212,766.96
0x332...b351
0x89...fcd7
12/26/20249:40:47 PMbuy$33.16$0.0053760.010.0516216,168.7
0xCf8...bb3B
0x06...50d2
12/26/20249:39:23 PMbuy$43.78$0.0053750.01320.051628,143.88
0x928...040C
0x7d...2250
12/26/20249:38:11 PMsell$53.43$0.0053430.016110.05161110,000
0xC5B...4D4f
0x4e...ac93
12/26/20249:31:47 PMbuy$995.11$0.0053660.30.051617185,416.71
0xd75...085b
0x04...3c4e
12/26/20249:02:47 PMsell$189.79$0.0053310.057160.05160535,600
0xbad...3F4D
0x2d...14da
12/26/20248:41:47 PMbuy$1,001.58$0.0053630.30120.051613186,730.6
0xd76...C020
0x52...c1af
12/26/20248:15:35 PMbuy$293.99$0.0053570.088280.05160954,869.87
0xd3d...f09E
0x8e...fb26
12/26/20248:14:47 PMbuy$999.29$0.0053440.30010.051605186,965.68
0xd76...C020
0x0a...98ce
12/26/20248:10:23 PMsell$2,640.99$0.0053280.79320.0516495,625
0x1F5...6973
0x02...1765
12/26/20248:06:59 PMbuy$599.21$0.0053810.180.051616111,357.36
0x351...E6D0
0x96...d462
12/26/20247:56:59 PMbuy$537.51$0.0053610.16160.051612100,250
0x467...068E
0xee...3719
12/26/20247:42:47 PMbuy$39.16$0.005350.011790.0516117,319.74
0xE9C...BA48
0x92...12c9
12/26/20247:35:59 PMbuy$332.28$0.0053490.10.0516162,110.49
0xE7f...84C2
0x3b...fc53
12/26/20247:25:11 PMsell$49.79$0.0053150.014980.0515999,367.57
0x674...464f
0xd6...83f8
12/26/20247:13:47 PMsell$2,041.6$0.0053480.6130.051605381,725.76
0xBdb...5188
0x92...b399