WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001217
Presyo
0.063001 WETH
TVL
$1.77M
MKT CAP
$11.5M
5m
0%
1h
-1.18%
4h
-0.77%
24h
-0.60%
Ibahagi
TXNS
44
Mga Bumili
18
Mga Nagbenta
26
Dami
19K
Telegram price alerts
Pares:
0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNSY:
727.24M
Pinagsama WETH:
$218.85

SNSY/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap V2 ay $0.001217. Ang presyo ng SNSY ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $19,376.59. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $11,487,110.59. Ang kontrata ng liquidity pool ay 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 na may kabuuang halaga na naka-lock (TVL) na $1,773,120.11. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 ay $1,773,120.11.

Ang kabuuang transaksyon ng SNSY/WETH ay 44 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $19,376.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000003001, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001217 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20258:37:59 PMsell$467.14$0.0012170.11510.063001383,691.38
0xf4b...36f2
0x21...7d75
10/26/20258:21:35 PMbuy$243.35$0.0012250.060.06302198,619.51
0x559...63a4
0x57...0491
10/26/20257:37:35 PMbuy$193.81$0.0012310.04750.063019157,317.55
0x559...63a4
0xc8...97d7
10/26/20257:07:35 PMbuy$616.93$0.001230.15120.063016501,250
0xC12...B837
0x1c...f5ce
10/26/20256:33:23 PMbuy$99.47$0.0012220.024520.06301481,374.03
0xAFF...5620
0x69...28fd
10/26/20256:29:23 PMsell$82.83$0.0012220.02030.06299667,765.84
0x433...dF9B
0x19...8074
10/26/20256:26:23 PMsell$30.48$0.0012220.0074720.06299624,937.5
0xc0D...a4b2
0x44...af41
10/26/20255:53:23 PMbuy$101.19$0.001220.0250.06301482,937.96
0xF5c...7eAD
0x5b...fb07
10/26/20255:50:23 PMbuy$126.23$0.0012270.0310.063013102,869.37
0xcD8...5D43
0x24...4f9f
10/26/20255:32:11 PMsell$537.47$0.0012130.13270.062996443,086.56
0xb1b...8404
0xfe...e8eb
10/26/20255:31:47 PMsell$659.85$0.0012140.1630.063543,289.76
0xf4b...36f2
0x5f...4988
10/26/20255:31:23 PMsell$742.65$0.0012160.18340.063005610,436.94
0x55A...7EF2
0x4f...968c
10/26/20255:31:11 PMsell$596.5$0.0012180.14730.06301489,561.79
0x200...da4A
0x96...1496
10/26/20255:24:11 PMbuy$101.79$0.0012330.0250.0630382,506.06
0xF5c...7eAD
0xee...b0aa
10/26/20255:05:47 PMsell$531.01$0.0012260.13040.063013432,781.61
0x073...a1C2
0xf4...9e65
10/26/20254:35:11 PMsell$147.4$0.001220.036410.063015120,755.98
0x995...d1CA
0x31...4a64
10/26/20254:23:47 PMsell$123.22$0.0012280.030250.063016100,301.47
0xde2...e23D
0x3b...d460
10/26/20254:06:35 PMbuy$161.75$0.0012320.039840.063034131,286.81
0x555...C35b
0xfe...6cf9
10/26/20253:30:35 PMbuy$310.46$0.0012380.076010.063033250,625
0x0B5...678b
0x1f...9c1b
10/26/20253:27:11 PMbuy$136.62$0.001230.033650.063031111,013.14
0xDfd...8116
0xd4...d4cf