WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0003972
Presyo
0.061345 WETH
TVL
$804,920.34
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNSY:
1.01B
Pinagsama WETH:
$136.32

SNSY/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap V2 ay $0.0003972. Ang presyo ng SNSY ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,641.82. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $3,750,774.31. Ang kontrata ng liquidity pool ay 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 na may kabuuang halaga na naka-lock (TVL) na $804,920.35. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 ay $804,920.35.

Ang kabuuang transaksyon ng SNSY/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $2,641.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000001345, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0003972 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20259:33:35 AMsell$217.72$0.00039720.073740.061345548,028.36
0xcF5...5ee4
0x68...0844
12/26/20259:20:47 AMbuy$11.95$0.00040220.0040240.06135429,713.49
0x9d5...a807
0xb6...2608
12/26/20254:27:35 AMsell$863.07$0.00040040.29080.0613492.16M
0xb1b...8404
0x1d...0bdf
12/26/20254:24:11 AMsell$866.06$0.00040210.29180.0613552.15M
0x55A...7EF2
0xbe...1fd2
12/26/20254:24:11 AMsell$104.08$0.00040310.035070.061358258,220.73
0x200...da4A
0xaf...9482
12/26/20252:18:23 AMsell$159.62$0.00040440.053630.061359394,627.18
0xf4b...36f2
0x6d...880b
12/26/20251:53:47 AMbuy$69.8$0.00039940.02390.061367174,754.04
0xc9D...d4C2
0xf8...a91f
12/25/202510:42:59 PMbuy$20.53$0.0004010.0070.06136751,194.72
0x87E...2005
0x22...f87c
12/25/20255:13:23 PMsell$1.24$0.00039990.00042250.0613593,109.29
0xDb3...8c48
0x24...52f9
12/25/20254:21:11 PMsell$327.7$0.00040380.11030.06136811,521.42
0xf4b...36f2
0xb8...3810
12/25/20257:52:35 AMbuy$467.96$0.00040370.15850.0613671.16M
0x066...9112
0x7f...2843
12/25/20254:35:11 AMbuy$100.02$0.00040140.034040.061366249,198.82
0x394...d1bD
0x89...657c
12/25/20254:06:35 AMsell$230.88$0.00040140.078110.061358575,100
0x78b...Db7B
0x2c...5ee9
12/24/202510:40:23 PMsell$687$0.00040290.2320.0613611.7M
0x200...da4A
0x98...c3fe
12/24/202510:39:35 PMsell$78.03$0.00040360.026360.061363193,316.59
0x5d9...940B
0x94...3bca
12/24/20258:52:23 PMsell$118.2$0.00040240.040070.061364293,751.36
0xd21...1Fa7
0x71...4270
12/24/20258:40:23 PMbuy$199.47$0.00040230.068020.061372495,756.94
0x331...2466
0x7a...e9f5
12/24/20257:14:23 PMsell$261.91$0.0004020.088870.061364651,489.41
0xcF5...5ee4
0xd1...0a88
12/24/20257:13:11 PMsell$121.6$0.00040230.041260.061365302,219.69
0xF5c...7eAD
0x75...1384
12/24/20256:42:47 PMsell$92.82$0.00040020.031680.061366231,914.91
0x6d3...3bA2
0x99...9036