WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0001783
Presyo
0.078626 WETH
TVL
$123,578.85
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.30%
24h
-8.17%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNSY:
346.05M
Pinagsama WETH:
$29.88

SNSY/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap V2 ay $0.0001783. Ang presyo ng SNSY ay pababa -8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,960.37. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $1,669,840.89. Ang kontrata ng liquidity pool ay 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 na may kabuuang halaga na naka-lock (TVL) na $123,578.85. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 ay $123,578.85.

Ang kabuuang transaksyon ng SNSY/WETH ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $1,960.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000008626, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0001783 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20265:40:11 PMsell$109.13$0.00017830.052780.078626611,929.42
0x5D9...DEF1
0xc0...0a47
03/26/20265:37:23 PMsell$23.23$0.00017860.011240.078644130,027.93
0x888...8888
0xf6...5f3e
03/26/20262:19:23 PMbuy$60.2$0.00018060.028960.078691333,231.46
0x9e1...0a4c
0x96...058d
03/26/202612:24:11 PMsell$387.56$0.00017950.18690.078662.16M
0x200...da4A
0x67...e220
03/26/202612:24:11 PMbuy$88.44$0.00017970.042670.07867492,124.5
0x6A5...F190
0x27...3689
03/26/202610:57:11 AMsell$299.73$0.00018190.14420.0787561.65M
0x200...da4A
0x9f...2cd7
03/26/202610:50:11 AMsell$47.28$0.00018290.022760.078805258,525.11
0xAa1...8b50
0x68...9af7
03/26/20264:35:23 AMsell$22.06$0.00018970.010250.078815116,289.1
0x3C1...C380
0xb2...8aca
03/26/20264:35:23 AMsell$64.18$0.00018990.029820.078826337,841.62
0xF5c...7eAD
0x09...84cc
03/26/20264:35:11 AMbuy$44.12$0.00019080.02050.078865231,277.36
0x9e1...0a4c
0xe6...9451
03/26/20264:35:11 AMbuy$64.56$0.00019110.030.078879337,841.62
0xF5c...7eAD
0xfd...576f
03/26/20263:35:47 AMbuy$74.25$0.00018990.034520.078831390,909.33
0x9e1...0a4c
0xce...24f5
03/26/20263:35:47 AMbuy$64.52$0.00019030.030.07885338,970.49
0xF5c...7eAD
0xed...ab42
03/26/20262:45:47 AMsell$148.84$0.00018840.069390.078788789,635.48
0x5D9...DEF1
0x64...6fdd
03/26/20262:37:59 AMsell$69.74$0.00018920.032490.078818368,492.31
0x888...8888
0xc5...e44c
03/26/20262:36:35 AMsell$83.01$0.00018990.038630.078839437,066.72
0x888...8888
0x28...4243
03/26/20262:34:23 AMsell$112.18$0.00019030.052230.078865589,218.98
0x5D9...DEF1
0x2e...39f1
03/26/20262:34:11 AMsell$80.64$0.00019090.037550.078892422,341.47
0x888...8888
0x92...f3f3
03/26/20262:33:59 AMsell$66.88$0.00019140.031140.078912349,443.95
0xF5c...7eAD
0x01...2155
03/26/20262:32:59 AMsell$38.99$0.00019180.018140.078926203,293.64
0x9e1...0a4c
0x5b...9bf8