WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001339
Presyo
0.062933 WETH
TVL
$1.83M
MKT CAP
$12.7M
5m
0%
1h
0.22%
4h
-0.37%
24h
-0.78%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
41K
Telegram price alerts
Pares:
0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNSY:
684.59M
Pinagsama WETH:
$200.19

SNSY/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap V2 ay $0.001339. Ang presyo ng SNSY ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $40,745.78. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $12,672,899.45. Ang kontrata ng liquidity pool ay 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 na may kabuuang halaga na naka-lock (TVL) na $1,828,577.87. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 ay $1,828,577.87.

Ang kabuuang transaksyon ng SNSY/WETH ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $40,745.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000002933, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001339 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:12:47 AMbuy$6.42$0.0013390.0014060.0629334,795.87
0x40a...cdB6
0x4d...3847
09/18/20257:10:59 AMbuy$84.34$0.0013390.018460.06293262,955.36
0x40a...cdB6
0x6e...35bb
09/18/20256:46:47 AMbuy$1,106.24$0.0013380.2420.062929826,373.49
0xB34...178b
0x22...0553
09/18/20256:20:35 AMbuy$1,187.24$0.0013360.25950.062921888,237.02
0xB34...178b
0x9b...49df
09/18/20255:54:23 AMbuy$1,233.62$0.001340.26810.062913920,321.83
0x4C2...F7b6
0x8a...ea21
09/18/20255:36:47 AMbuy$1,125.95$0.0013370.24450.062906841,548.76
0xB34...178b
0x78...3cf8
09/18/20254:53:35 AMsell$907.73$0.0013320.19670.062888681,000
0x78b...Db7B
0x83...d117
09/18/20254:26:11 AMbuy$524.13$0.0013440.11330.062907389,958.91
0xbbF...9711
0x0b...134f
09/18/20254:04:23 AMbuy$200.54$0.0013440.043320.062904149,161.09
0xF29...3E11
0xb3...ca9e
09/18/20253:09:59 AMbuy$291.79$0.0013410.063160.062903217,580.06
0x864...695D
0xe7...4922
09/18/20252:05:11 AMbuy$300.66$0.0013410.065050.062901224,205.68
0x27D...FA3F
0xa8...dbae
09/18/20251:34:11 AMsell$1,513.81$0.0013310.32820.0628871.14M
0xf4b...36f2
0xab...d749
09/18/20251:24:11 AMbuy$229.98$0.0013380.050.062909171,864.63
0x03F...3DC2
0x62...0057
09/18/20251:19:59 AMsell$639.8$0.001330.13910.062893481,038.44
0x9d2...e432
0x52...28f1
09/18/202512:48:11 AMsell$1,810.26$0.0013330.39370.06291.36M
0xb1b...8404
0x07...daf0
09/18/202512:40:59 AMsell$3,757.49$0.0013410.81730.0629182.8M
0x9d2...e432
0x1c...af37
09/18/202512:40:11 AMsell$167.41$0.0013490.036410.062935124,074.97
0x55A...7EF2
0x37...2716
09/18/202512:40:11 AMsell$996.02$0.0013510.21660.062938737,231.02
0x200...da4A
0x90...7e77
09/18/202512:40:11 AMsell$660.37$0.0013480.14360.062932489,850.47
0xb1b...8404
0xf2...6987
09/18/202512:39:11 AMsell$1,363.65$0.0013540.29660.0629461.01M
0xf4b...36f2
0x2c...3ddd