WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00007912
Presyo
0.072873 WETH
TVL
$54,967.3
MKT CAP
$738.1K
5m
0%
1h
0.68%
4h
1.19%
24h
-0.55%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
451
Telegram price alerts
Pares:
0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNSY:
347.32M
Pinagsama WETH:
$9.98

SNSY/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap V2 ay $0.00007912. Ang presyo ng SNSY ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $450.92. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $738,092.98. Ang kontrata ng liquidity pool ay 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 na may kabuuang halaga na naka-lock (TVL) na $54,967.30. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 ay $54,967.30.

Ang kabuuang transaksyon ng SNSY/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $450.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000002873, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00007912 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20266:24:35 PMbuy$85.06$0.000079120.030890.0728731.08M
0x331...2466
0xd7...381a
09/22/20266:14:23 PMsell$55.01$0.000078580.019970.072853700,000
0x6cD...BbA6
0xc0...b313
09/22/20264:33:11 PMsell$34.24$0.000078190.012530.072862437,894.86
0x304...411A
0x42...b497
09/22/20266:19:47 AMsell$1.95$0.000078150.00071660.07286624,999.99
0xFfe...DB51
0xe1...6a09
09/22/20266:18:59 AMsell$69.64$0.000078380.025530.072874888,487.06
0x5a9...063F
0xd3...9e55
09/22/20263:08:11 AMsell$0.6126$0.000078840.00022380.0728817,769.99
0x07C...DDdD
0x6d...34ae
09/22/20263:05:35 AMbuy$99.97$0.000079120.036490.0728881.26M
0xdaf...afb2
0xa5...ff7c
09/21/202611:48:59 PMsell$104.42$0.000079560.037680.0728711.31M
0x5a9...063F
0xb4...3b3f
09/21/20265:51:11 PMsell$19.64$0.0000790.007170.072884248,599.92
0x09B...d8d4
0x12...5342
09/21/20265:33:23 PMbuy$82.53$0.000079650.030.0728951.04M
0xF5c...7eAD
0xc3...c261
09/21/20265:06:11 PMsell$39.57$0.000079150.014360.072873500,000
0x64D...74a4
0xa7...a21c
09/21/20264:47:59 PMsell$127.91$0.000079940.046250.072891.6M
0x6cE...aB2B
0x79...29df
09/21/20262:19:11 PMbuy$17.99$0.000079580.0066020.072919226,124.35
0xD99...349e
0x63...8547
09/21/202610:06:35 AMsell$52.84$0.000078970.019440.072906669,133.84
0xe1C...F31C
0x61...e153
09/21/20262:18:35 AMsell$38.78$0.000077570.014570.072915500,000
0x797...706e
0x51...c35b
09/21/202612:31:35 AMsell$89.36$0.000078720.033250.0729291.14M
0x6cE...aB2B
0xe0...ae46
09/20/20264:50:47 AMbuy$61.13$0.000076090.02370.07295803,371.67
0xD9F...c28A
0xe9...4433
09/20/20264:50:35 AMbuy$24.96$0.000075780.0096850.07294329,379.59
0x755...b063
0xb4...3f18
09/20/20264:49:59 AMsell$435.58$0.000076550.16890.0729695.69M
0xDbb...6fB3
0x90...f3c0
09/20/20264:07:35 AMbuy$19.99$0.000078430.0077370.073034254,938.3
0xe32...D9Bc
0x06...0c8f