WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOW-WETH pair

Presyo USD
$0.0106534
Presyo
0.0133178 WETH
TVL
$35,932.42
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
14.03%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
992
Telegram price alerts
Pares:
0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906
SNOW:
0xD1f3D2f5C12a205fc912358878B089EAE48a557f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNOW:
275.72T
Pinagsama WETH:
$8.74

SNOW/WETH price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng SNOW token sa DEX Uniswap V2 ay $0.00000000006534. Ang presyo ng SNOW ay pataas 14.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $991.85. Ang kontrata ng SNOW token ay 0xD1f3D2f5C12a205fc912358878B089EAE48a557f na may market cap na $58,082.56. Ang kontrata ng liquidity pool ay 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 na may kabuuang halaga na naka-lock (TVL) na $35,932.42. Ang SNOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOW/WETH na may kontrata na address 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 ay $35,932.42.

Ang kabuuang transaksyon ng SNOW/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNOW/WETH pool ay may trading volume na $991.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOW sa WETH ay 0.00000000000003178, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SNOW sa USD ay $0.00000000006534 ngayon.

SNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20269:12:23 AMbuy$3.6$0.01065340.0017540.013317855.19B
0xadA...F7CB
0xf0...60f7
11/11/20261:19:11 AMbuy$962.44$0.01064770.47080.013316815.66T
0xEDD...FA04
0x55...c6c3
11/10/20266:12:59 PMsell$1.67$0.01057280.0008280.013282829.27B
0x5ed...eaaB
0xd8...3d79
11/10/20263:42:23 PMsell$24.12$0.0105730.011920.0132833420.93B
0xf58...924c
0xc1...c070
11/10/202612:33:47 AMsell$6.26$0.01060290.0029470.0132838103.84B
0x6Be...9442
0x2a...7991
11/08/202610:17:47 AMsell$3.63$0.01063250.0016310.013283957.45B
0x124...ddd5
0xce...c1f3
11/08/202610:15:35 AMsell$0.5453$0.01063430.00024420.0132848.6B
0xbEE...CCcA
0x10...5b55
11/07/202610:18:59 PMbuy$6.88$0.01063740.0030840.0132856107.98B
0xe63...79A7
0x00...d9cd
11/07/202610:04:23 PMbuy$0.06743$0.01063680.000030230.01328551.06B
0xe63...79A7
0x28...31bb
11/06/202610:40:23 AMsell$19.79$0.01063680.0088330.0132841310.87B
0xBEe...CcCb
0xe0...c9a1
11/04/202611:13:35 PMsell$3.74$0.01068980.0015460.013284554.35B
0xE7F...503D
0xec...538f
11/03/20267:25:47 AMbuy$22.02$0.01064380.009780.0132859342.04B
0xbEE...CCcA
0x50...a1ea
11/02/202611:24:23 AMsell$3.33$0.01064830.0014580.013283951.36B
0xbB6...75C2
0x14...4be4
11/01/20265:30:47 PMsell$3.21$0.01064380.001420.01328450B
0x9DD...ccdb
0xea...4316
11/01/20263:58:23 PMsell$7.89$0.01064340.0034870.0132842122.72B
0x62a...dC46
0x47...8c58
10/31/202610:04:47 PMsell$11.75$0.01064370.0051950.0132845182.62B
0x9A9...539a
0xa7...0199
10/31/20262:29:23 PMsell$78.36$0.01064250.034860.01328581.22T
0x12A...3bef
0x9b...ea0e
10/31/20266:09:47 AMbuy$49.49$0.01064550.022080.013288766.78B
0x9b7...566E
0xe1...264e
10/30/20268:29:35 PMbuy$48.94$0.01064130.021860.0132865763.1B
0x168...726C
0x2c...3e1c
10/29/20265:42:47 PMbuy$98.18$0.01066380.042050.01328431.48T
0x168...4b6b
0xe3...b395