WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOW-WETH pair

Presyo USD
$0.093785
Presyo
0.0122019 WETH
TVL
$79,880.15
MKT CAP
$336.3K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
322
Telegram price alerts
Pares:
0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906
SNOW:
0xD1f3D2f5C12a205fc912358878B089EAE48a557f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNOW:
105.56T
Pinagsama WETH:
$21.31

SNOW/WETH price stats sa Ethereum

Noong Marso 13, 2025, ang kasalukuyang presyo ng SNOW token sa DEX Uniswap ay $0.0000000003785. Ang presyo ng SNOW ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $322.31. Ang kontrata ng SNOW token ay 0xD1f3D2f5C12a205fc912358878B089EAE48a557f na may market cap na $336,314.65. Ang kontrata ng liquidity pool ay 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 na may kabuuang halaga na naka-lock (TVL) na $79,880.15. Ang SNOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOW/WETH na may kontrata na address 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 ay $79,880.15.

Ang kabuuang transaksyon ng SNOW/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNOW/WETH pool ay may trading volume na $322.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOW sa WETH ay 0.0000000000002019, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SNOW sa USD ay $0.0000000003785 ngayon.

SNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20258:12:47 AMbuy$99.69$0.0937850.053190.0122019263.36B
0xb09...fC20
0x7f...9ee3
03/13/20254:06:47 AMsell$52.81$0.0937830.027990.0122005139.58B
0x66B...C0BB
0x29...9e04
03/12/20254:48:35 PMbuy$112.35$0.0937720.060.0122014297.85B
0x8a4...60e9
0xf0...1122
03/12/20259:19:11 AMsell$53.63$0.093820.028070.0121999140.39B
0xE0a...8012
0x50...adc8
03/12/20259:14:11 AMsell$3.8$0.0938240.0019920.01220029.95B
0x8F7...1a5E
0x10...2ded
03/12/20257:59:23 AMbuy$99.2$0.0938360.051960.0122009258.57B
0x09d...E417
0xe7...a851
03/12/20257:38:35 AMsell$101.45$0.0938140.053130.0121997265.99B
0xb09...fC20
0xb0...0901
03/12/20253:30:59 AMsell$33.97$0.0937840.017990.012200489.77B
0x381...55E7
0x7b...5e00
03/12/202512:41:11 AMbuy$25.86$0.093870.013480.012201666.84B
0xD63...8b1f
0xe6...c960
03/12/202512:31:23 AMbuy$93.03$0.0938510.048570.0122011241.53B
0xD63...8b1f
0xdc...e55a
03/11/202511:23:47 PMsell$46.62$0.0938560.024130.0121996120.89B
0xb43...0617
0x2c...b855
03/11/202510:22:59 PMbuy$103.17$0.0939050.0530.0122005264.21B
0x383...b1Ef
0xce...95a4
03/11/20256:05:11 PMsell$102.61$0.0938260.053470.0121994268.16B
0x705...086b
0x58...b9aa
03/11/20255:33:59 PMsell$94.77$0.0937910.050090.0122003250B
0x705...086b
0xf9...93fd
03/11/20254:54:47 PMsell$57.96$0.0938760.030070.0122011149.52B
0xE0a...8012
0xb6...b3dc
03/11/20253:52:35 PMsell$146.47$0.0938620.076650.0122021379.18B
0xc86...aA20
0x72...2f48
03/11/20253:36:11 PMsell$9.39$0.0938650.0049320.012202924.31B
0x678...1E20
0x32...fc97
03/11/20252:52:23 PMsell$162.67$0.0937790.087710.0122038430.4B
0x5D1...A1eE
0xe0...e43d
03/11/20252:30:47 PMsell$118.23$0.0938510.063010.0122052307.02B
0x000...C5a7
0x0b...6368
03/11/20252:30:47 PMbuy$2,229.34$0.0936711.180.01219566.07T
0x0b0...b9C7
0x0a...b482