WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOW-WETH pair

Presyo USD
$0.094969
Presyo
0.0121266 WETH
TVL
$135,451.49
MKT CAP
$441.8K
5m
0%
1h
0%
4h
0%
24h
-14.08%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906
SNOW:
0xD1f3D2f5C12a205fc912358878B089EAE48a557f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNOW:
136.48T
Pinagsama WETH:
$17.23

SNOW/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SNOW token sa DEX Uniswap V2 ay $0.0000000004969. Ang presyo ng SNOW ay pababa -14.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,034.69. Ang kontrata ng SNOW token ay 0xD1f3D2f5C12a205fc912358878B089EAE48a557f na may market cap na $441,757.08. Ang kontrata ng liquidity pool ay 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 na may kabuuang halaga na naka-lock (TVL) na $135,451.49. Ang SNOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOW/WETH na may kontrata na address 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 ay $135,451.49.

Ang kabuuang transaksyon ng SNOW/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SNOW/WETH pool ay may trading volume na $5,034.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOW sa WETH ay 0.0000000000001266, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SNOW sa USD ay $0.0000000004969 ngayon.

SNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20251:41:11 PMbuy$2.43$0.0949690.00062150.01212664.91B
0x524...Bb38
0xda...e326
10/14/20257:49:59 AMbuy$55.82$0.095030.014040.0121265110.98B
0x9Ab...0de9
0x47...d412
10/14/20257:23:35 AMbuy$341.14$0.0950310.08530.0121258678.02B
0x1CF...8345
0x15...05d4
10/14/20257:18:23 AMbuy$222.22$0.0950160.055270.0121247443B
0x000...df96
0xcb...7f76
10/14/20257:18:23 AMsell$4,040.05$0.09526310.01213097.68T
0x0bb...8999
0x16...72a8
10/14/20255:59:11 AMbuy$121.58$0.0956430.030.0121392215.45B
0x8a4...60e9
0xc1...c2d5
10/13/202511:39:11 PMbuy$5.04$0.0959360.001180.0121398.5B
0x000...4f4a
0x07...d23c
10/13/20259:18:59 PMsell$29.57$0.0959380.0068830.012138249.8B
0x6B9...E1d8
0x6a...3c57
10/13/20257:02:23 PMbuy$11.81$0.0958690.00280.01213920.13B
0xB25...53CA
0xac...0114
10/13/20255:56:35 PMsell$204.98$0.0957840.049110.0121386354.39B
0xCdB...6e1D
0x12...bb29
10/13/202511:12:11 AMsell$28.54$0.0957260.006930.01213949.85B
0xE02...01F2
0x7a...4e1c
10/13/20256:54:47 AMsell$20.91$0.0958120.0050050.012139135.98B
0xE90...A12d
0x8c...1bbe
10/13/20256:24:59 AMsell$579.66$0.0957960.14020.01214021T
0xcaB...88aA
0x59...d4aa
10/13/20251:04:47 AMsell$178.2$0.0958860.042880.0121416302.72B
0x7E4...7e98
0xf4...dac2
10/13/202512:48:23 AMsell$117.48$0.0958740.028440.0121422200B
0x7E4...7e98
0xca...c080
10/12/202510:27:59 PMsell$49.38$0.0958770.011970.012142584.03B
0xBBF...86d7
0xc4...7754
10/12/20259:23:35 PMbuy$3.68$0.0959360.00088980.01214346.2B
0xDfd...8116
0xaf...3dc1
10/12/20258:14:59 PMbuy$14.55$0.0959120.0035310.012143424.62B
0xDfd...8116
0x4a...9664
10/12/20256:45:11 PMsell$32.38$0.0958510.0078910.012142655.33B
0x27d...a8d4
0xe2...74f2
10/12/20251:42:35 PMbuy$17.22$0.0954920.00450.012143531.36B
0x05e...7E0B
0x14...4b44