WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOW-WETH pair

Presyo USD
$0.0108077
Presyo
0.0133527 WETH
TVL
$42,185.03
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
85
Telegram price alerts
Pares:
0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906
SNOW:
0xD1f3D2f5C12a205fc912358878B089EAE48a557f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNOW:
260.35T
Pinagsama WETH:
$9.21

SNOW/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng SNOW token sa DEX Uniswap V2 ay $0.00000000008077. Ang presyo ng SNOW ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $84.96. Ang kontrata ng SNOW token ay 0xD1f3D2f5C12a205fc912358878B089EAE48a557f na may market cap na $71,798.21. Ang kontrata ng liquidity pool ay 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 na may kabuuang halaga na naka-lock (TVL) na $42,185.03. Ang SNOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOW/WETH na may kontrata na address 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 ay $42,185.03.

Ang kabuuang transaksyon ng SNOW/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNOW/WETH pool ay may trading volume na $84.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOW sa WETH ay 0.00000000000003527, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SNOW sa USD ay $0.00000000008077 ngayon.

SNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20269:25:35 PMsell$0.09366$0.01080770.00004090.01335271.16B
0xa6B...88cF
0xf4...26f7
04/28/20268:09:47 PMbuy$40.95$0.01081490.01780.0133542502.53B
0x8a4...60e9
0x7e...a70d
04/28/20267:01:47 AMsell$9.97$0.01080110.0043780.0133515124.54B
0xE6A...B96E
0x67...26f8
04/28/20263:55:11 AMbuy$31.63$0.01080860.013820.0133533391.27B
0x378...154c
0xcf...08ef
04/28/202612:30:35 AMbuy$2.3$0.01081150.0010.013352728.35B
0x915...B43B
0x7d...be8a
04/27/202612:03:59 PMsell$15.81$0.01081310.0068250.0133508194.54B
0x4Ae...6Bb2
0xcf...2b50
04/26/20262:25:47 PMsell$74.81$0.01082760.031850.0133523904B
0x95b...731D
0x60...d745
04/26/20268:49:47 AMbuy$7.13$0.01082950.0030560.013355585.97B
0x7c1...d8bF
0x88...e991
04/26/20265:07:47 AMsell$113.08$0.01082350.048770.01335521.37T
0xbf0...D475
0xb4...38e9
04/24/20265:15:11 PMbuy$2.74$0.01083310.0011820.013359232.91B
0x7e6...9881
0x00...29a3
04/24/20263:50:23 PMsell$91.71$0.01083310.039460.01335851.1T
0x9aA...9b5F
0xe5...3c73
04/24/202610:01:35 AMbuy$3.91$0.01083630.0016940.013362146.8B
0x056...B257
0xe6...4312
04/24/20269:47:35 AMbuy$0.5734$0.01083660.00024820.0133626.85B
0xF90...A8A0
0xcf...2e73
04/24/20267:27:35 AMbuy$18.41$0.01083670.007960.0133617220.03B
0xecC...01e5
0xa2...3ec4
04/24/20267:03:59 AMbuy$40.08$0.01083410.017330.0133607480.54B
0xecC...01e5
0xbb...0b46
04/23/20264:47:59 AMbuy$13.5$0.01084460.0057520.0133598159.85B
0x7c1...d8bF
0x25...77c8
04/23/20264:46:47 AMsell$463.23$0.01085690.19730.01336515.41T
0x804...2f4F
0x0e...b894
04/22/20267:54:35 PMbuy$1.11$0.01090030.00046460.013375112.38B
0xF90...A8A0
0x2f...8620
04/22/20266:38:23 PMbuy$22.06$0.01089850.0092010.0133747245.53B
0x7e6...9881
0x93...4c71
04/22/20269:41:35 AMsell$8.92$0.01089280.0037230.0133723100B
0xE6A...B96E
0x4f...49cc