WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOW-WETH pair

Presyo USD
$0.092902
Presyo
0.0139405 WETH
TVL
$92,060.54
MKT CAP
$258K
5m
0%
1h
0%
4h
1.57%
24h
0.44%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906
SNOW:
0xD1f3D2f5C12a205fc912358878B089EAE48a557f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNOW:
158.61T
Pinagsama WETH:
$14.91

SNOW/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng SNOW token sa DEX Uniswap V2 ay $0.0000000002902. Ang presyo ng SNOW ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,773.42. Ang kontrata ng SNOW token ay 0xD1f3D2f5C12a205fc912358878B089EAE48a557f na may market cap na $258,042.23. Ang kontrata ng liquidity pool ay 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 na may kabuuang halaga na naka-lock (TVL) na $92,060.54. Ang SNOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOW/WETH na may kontrata na address 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 ay $92,060.54.

Ang kabuuang transaksyon ng SNOW/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SNOW/WETH pool ay may trading volume na $3,773.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOW sa WETH ay 0.00000000000009405, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SNOW sa USD ay $0.0000000002902 ngayon.

SNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20252:23:35 PMbuy$123.19$0.0929020.039910.0139405424.39B
0x9Ab...0de9
0x50...06c8
11/28/202511:58:23 AMbuy$0.3974$0.0928530.00013060.0139381.39B
0x920...C04c
0x84...6617
11/28/202511:11:35 AMbuy$11.36$0.0928580.003730.013937739.78B
0xFbA...c32f
0xc3...95c4
11/28/202511:11:23 AMsell$228.38$0.0928540.074930.0139366800B
0x48A...134e
0x91...efbc
11/28/20259:56:11 AMsell$49.85$0.0928910.016240.0139423172.42B
0x48A...134e
0x34...125e
11/28/20257:44:23 AMsell$355.82$0.0928590.11830.01395081.24T
0x0A4...0a3f
0x39...39ea
11/28/20254:15:11 AMbuy$9.61$0.0929090.0031840.013963933.04B
0x8BB...a738
0xb2...d2f6
11/27/20259:11:23 PMsell$8.83$0.0929170.0029010.013958230.28B
0x000...df96
0xc2...5a99
11/27/20259:11:11 PMbuy$89.63$0.0929290.029440.0139622305.95B
0x1eD...AcED
0x6b...c027
11/27/20257:35:23 PMsell$233.53$0.0929220.076660.0139595798.99B
0xae2...aE13
0xbb...6db8
11/27/20257:35:23 PMbuy$480.22$0.0929240.15760.01396011.64T
0x48A...134e
0xc6...85ce
11/27/20257:35:23 PMbuy$230.08$0.0928790.075530.0139453798.99B
0xae2...aE13
0x6f...eb86
11/27/20256:04:59 PMbuy$24.02$0.0928290.007980.0139484.89B
0x912...930E
0xec...bc25
11/27/20256:04:59 PMsell$830.5$0.0928630.27580.01395132.9T
0x0cB...Ae28
0x1a...fcce
11/27/20254:30:47 PMsell$2.77$0.0929310.00091770.0139699.47B
0xae2...aE13
0xdd...6f42
11/27/20254:30:35 PMbuy$226.89$0.0929360.0750.0139706772.7B
0x319...30eD
0x11...25c2
11/27/20254:30:35 PMsell$12.71$0.0929320.0042030.013969343.36B
0x912...930E
0xe9...bca1
11/27/20253:21:47 PMsell$23.92$0.092890.0079490.013960582.76B
0x76d...cdA1
0xcf...dc5a
11/27/20253:21:47 PMbuy$831.62$0.0928550.27630.01394912.91T
0x0cB...Ae28
0xf9...d4dd
11/27/20251:47:59 PMsell$55.06$0.0927810.018360.0139274198B
0x056...B257
0xfe...b8d1