Impormasyon tungkol sa SNOW-WETH pair
- Pinagsama SNOW:
- 170.44T
- Pinagsama WETH:
- $13.92
SNOW/WETH price stats sa Ethereum
Noong Enero 11, 2026, ang kasalukuyang presyo ng SNOW token sa DEX Uniswap V2 ay $0.0000000002515. Ang presyo ng SNOW ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $242.26. Ang kontrata ng SNOW token ay 0xD1f3D2f5C12a205fc912358878B089EAE48a557f na may market cap na $223,627.89. Ang kontrata ng liquidity pool ay 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 na may kabuuang halaga na naka-lock (TVL) na $86,014.73. Ang SNOW/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SNOW/WETH ngayon?
Ang kasalukuyang liquidity ng SNOW/WETH na may kontrata na address 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 ay $86,014.73.
Ilang transaksyon ang mayroon sa SNOW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SNOW/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa SNOW/WETH pool sa nakaraang 24 na oras?
Ang SNOW/WETH pool ay may trading volume na $242.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SNOW sa WETH?
Ang exchange rate ng 1 SNOW sa WETH ay 0.00000000000008147, na naitala noong 4:55 PM UTC.
Magkano ang 1 SNOW sa dolyar?
Ang presyo ng pagpapalit ng 1 SNOW sa USD ay $0.0000000002515 ngayon.
SNOW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:35:35 AM | sell | $0.8124 | $0.092515 | 0.0002631 | 0.0138147 | 3.23B | 0xcf...e7ce | |
| 01/11/2026 | 8:31:59 AM | sell | $0.7571 | $0.092523 | 0.0002444 | 0.0138148 | 3B | 0xd1...2e35 | |
| 01/11/2026 | 2:29:47 AM | buy | $10.8 | $0.092529 | 0.0035 | 0.0138195 | 42.71B | 0xd3...bc2e | |
| 01/10/2026 | 9:58:47 PM | buy | $9.24 | $0.092523 | 0.002999 | 0.0138191 | 36.62B | 0x45...f3db | |
| 01/10/2026 | 9:58:47 PM | sell | $76.6 | $0.092512 | 0.02486 | 0.0138155 | 304.85B | 0x05...f3fd | |
| 01/10/2026 | 9:10:35 PM | buy | $12.39 | $0.092546 | 0.004 | 0.0138216 | 48.68B | 0xce...8d9e | |
| 01/10/2026 | 4:01:35 PM | sell | $0.9742 | $0.092535 | 0.0003137 | 0.0138165 | 3.84B | 0x81...bb69 | |
| 01/10/2026 | 1:53:47 PM | sell | $102.48 | $0.09253 | 0.03314 | 0.0138185 | 405B | 0x32...b31d | |
| 01/10/2026 | 1:08:11 PM | buy | $28.18 | $0.092549 | 0.009121 | 0.0138248 | 110.58B | 0x55...41a8 | |
| 01/10/2026 | 10:05:23 AM | buy | $4.97 | $0.092536 | 0.001615 | 0.0138242 | 19.6B | 0x2a...b147 | |
| 01/10/2026 | 7:52:35 AM | sell | $111.68 | $0.092538 | 0.03613 | 0.0138213 | 440B | 0x2b...32cc | |
| 01/10/2026 | 5:46:11 AM | sell | $17.83 | $0.092548 | 0.005766 | 0.0138237 | 70B | 0xa9...ef5f | |
| 01/10/2026 | 4:41:47 AM | sell | $12.76 | $0.092552 | 0.004121 | 0.0138243 | 50B | 0x4e...6a93 | |
| 01/10/2026 | 4:27:23 AM | buy | $30.51 | $0.092551 | 0.009915 | 0.0138289 | 119.6B | 0x29...8c2b | |
| 01/09/2026 | 1:40:11 PM | buy | $3.61 | $0.092557 | 0.00117 | 0.0138283 | 14.13B | 0x5d...0f37 | |
| 01/09/2026 | 11:12:23 AM | sell | $15.22 | $0.092537 | 0.004941 | 0.0138235 | 60B | 0x7f...27a1 | |
| 01/09/2026 | 8:34:47 AM | sell | $51.44 | $0.092572 | 0.01649 | 0.0138248 | 200B | 0xd9...e931 | |
| 01/09/2026 | 7:42:11 AM | sell | $25.72 | $0.092568 | 0.008277 | 0.0138263 | 100.17B | 0x20...207b | |
| 01/09/2026 | 3:27:11 AM | buy | $61.92 | $0.092593 | 0.01983 | 0.0138306 | 238.74B | 0x4a...f1a7 | |
| 01/09/2026 | 1:57:47 AM | buy | $4.1 | $0.092559 | 0.00133 | 0.0138293 | 16.04B | 0xad...b30b |