WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOW-WETH pair

Presyo USD
$0.091944
Presyo
0.0138519 WETH
TVL
$65,038.18
MKT CAP
$172.8K
5m
0%
1h
0%
4h
-0.28%
24h
0.59%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
239
Telegram price alerts
Pares:
0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906
SNOW:
0xD1f3D2f5C12a205fc912358878B089EAE48a557f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNOW:
166.85T
Pinagsama WETH:
$14.25

SNOW/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SNOW token sa DEX Uniswap V2 ay $0.0000000001944. Ang presyo ng SNOW ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $239.49. Ang kontrata ng SNOW token ay 0xD1f3D2f5C12a205fc912358878B089EAE48a557f na may market cap na $172,812.80. Ang kontrata ng liquidity pool ay 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 na may kabuuang halaga na naka-lock (TVL) na $65,038.19. Ang SNOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOW/WETH na may kontrata na address 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 ay $65,038.19.

Ang kabuuang transaksyon ng SNOW/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SNOW/WETH pool ay may trading volume na $239.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOW sa WETH ay 0.00000000000008519, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SNOW sa USD ay $0.0000000001944 ngayon.

SNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20268:59:47 AMsell$15.99$0.0919440.0070080.013851982.26B
0x0cB...Ae28
0xaa...0d58
02/04/20267:36:59 AMsell$10$0.0919460.0043810.013852651.39B
0x4dD...f765
0x2d...f574
02/04/20267:36:47 AMbuy$48.3$0.0919550.021150.0138568246.96B
0x0C7...4cDD
0xcb...4ef9
02/04/20266:57:35 AMbuy$32.08$0.0919490.014060.0138546164.57B
0x367...fb81
0x8c...d796
02/03/202612:22:11 PMsell$3.51$0.0919360.0015410.013848818.16B
0xC6E...70C5
0xa4...cb6d
02/03/20269:25:23 AMbuy$69.67$0.091940.030590.0138521359.05B
0x731...61C4
0xed...b0be
02/03/20269:24:47 AMbuy$59.91$0.0919320.026310.0138487309.98B
0xCdB...6e1D
0x19...e729
02/03/20266:44:11 AMbuy$49.98$0.0919660.02150.0138459254.16B
0x8a4...60e9
0x07...6bcd
02/02/20268:04:59 PMbuy$10.52$0.0919730.0045030.013844353.34B
0xa71...3Be6
0x65...61a8
02/02/20264:04:59 PMsell$18.87$0.0919820.0079930.013839595.21B
0x0cB...Ae28
0x21...742f
02/02/20269:56:23 AMbuy$51.79$0.0919350.022580.0138437267.65B
0x367...fb81
0x0d...2253
02/02/20265:49:47 AMsell$19.87$0.0918330.0090810.0138378108.39B
0x0cB...Ae28
0x30...f019
02/02/20265:39:35 AMsell$25.12$0.0918330.01150.0138391137.06B
0x315...9EbA
0xb4...7d83
02/02/20265:38:59 AMbuy$417.49$0.091820.19110.01383342.29T
0xa65...525E
0x6d...cb9e
02/02/202612:42:11 AMbuy$53.85$0.0918930.023350.0138208284.5B
0x16d...BA96
0x7f...e287
02/01/20263:55:47 PMbuy$29.9$0.091890.012940.0138187158.17B
0xCdB...6e1D
0x03...b423
02/01/202610:01:47 AMbuy$21.68$0.0919790.0089550.0138174109.55B
0x920...C04c
0xb8...1db7
02/01/20261:10:11 AMbuy$32.14$0.0919970.013130.0138161160.96B
0x367...fb81
0x09...5108
01/31/20268:09:47 PMbuy$49.9$0.091940.020930.0138141257.11B
0xCdB...6e1D
0x98...49cb
01/31/20261:35:47 PMsell$21.75$0.0921270.0082670.0138085102.26B
0x380...fa77
0x0c...1ac4