WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOW-WETH pair

Presyo USD
$0.0107629
Presyo
0.013369 WETH
TVL
$38,957.27
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906
SNOW:
0xD1f3D2f5C12a205fc912358878B089EAE48a557f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNOW:
254.81T
Pinagsama WETH:
$9.42

SNOW/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng SNOW token sa DEX Uniswap V2 ay $0.00000000007629. Ang presyo ng SNOW ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.30. Ang kontrata ng SNOW token ay 0xD1f3D2f5C12a205fc912358878B089EAE48a557f na may market cap na $67,821.16. Ang kontrata ng liquidity pool ay 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 na may kabuuang halaga na naka-lock (TVL) na $38,957.28. Ang SNOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOW/WETH na may kontrata na address 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 ay $38,957.28.

Ang kabuuang transaksyon ng SNOW/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNOW/WETH pool ay may trading volume na $39.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOW sa WETH ay 0.0000000000000369, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SNOW sa USD ay $0.00000000007629 ngayon.

SNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20264:09:47 AMsell$21.15$0.01076290.010220.013369277.21B
0x7CE...888F
0x92...db15
05/26/20269:45:59 PMsell$18.15$0.01076710.0087490.0133697236.63B
0x73b...5d5b
0x78...5fc7
05/26/20263:41:11 AMsell$7.49$0.01077430.0035830.013370296.79B
0x196...eE77
0xa7...3908
05/26/20263:40:59 AMbuy$298.28$0.01076740.14260.01336693.89T
0x0Fb...18C7
0xaf...cfd0
05/26/20263:17:59 AMbuy$20.85$0.0107530.010.013361276.95B
0x9E4...b0be
0x29...1cbf
05/26/20263:17:47 AMbuy$67.87$0.01074980.032530.0133594905.18B
0xbb0...dA33
0x97...aec1
05/26/20263:17:47 AMsell$1,614.22$0.01075180.77370.013360320.05T
0xF45...C9fA
0x1c...5657
05/26/20263:17:23 AMbuy$8.26$0.01087690.0039650.013420494.3B
0x8BF...2BC2
0x2f...b79e
05/26/20263:15:59 AMbuy$8.78$0.01087610.0042120.0134201100.27B
0x8BF...2BC2
0x12...e458
05/26/20263:14:11 AMsell$7.04$0.01087070.0033760.013417580.86B
0x4dD...f765
0xac...0ba1
05/26/20263:13:59 AMbuy$87.88$0.01087290.042120.01341841.01T
0x8BF...2BC2
0x5c...5928
05/26/20263:12:11 AMbuy$8.79$0.01086940.0042120.0134165101.14B
0x8BF...2BC2
0xc4...ec24
05/26/20263:08:23 AMbuy$8.68$0.01086870.0041630.0134162100.03B
0x8BF...2BC2
0x32...b60f
05/26/20263:05:23 AMbuy$8.69$0.01086830.0041630.0134158100.11B
0x8BF...2BC2
0x52...be4d
05/26/20263:03:59 AMbuy$8.68$0.01086720.0041630.0134155100.2B
0x8BF...2BC2
0xb8...c3b6
05/26/20263:02:59 AMbuy$8.69$0.01086710.0041630.0134151100.28B
0x8BF...2BC2
0xa2...1e66
05/26/20263:00:59 AMbuy$8.69$0.01086580.0041630.0134148100.36B
0x8BF...2BC2
0x46...7c75
05/26/20262:59:35 AMbuy$8.67$0.01086340.0041630.0134144100.45B
0x8BF...2BC2
0xd7...de1a
05/26/20262:57:35 AMbuy$8.69$0.01086440.0041630.0134141100.53B
0x8BF...2BC2
0x70...3189
05/22/20266:38:47 PMsell$15.29$0.0108680.0072550.0134117176.21B
0x8b0...7Ed7
0xff...d829