WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOW-WETH pair

Presyo USD
$0.094047
Presyo
0.0121178 WETH
TVL
$114,423.77
MKT CAP
$359.8K
5m
0%
1h
0.01%
4h
0.95%
24h
18.32%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906
SNOW:
0xD1f3D2f5C12a205fc912358878B089EAE48a557f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNOW:
141.68T
Pinagsama WETH:
$16.65

SNOW/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SNOW token sa DEX Uniswap V2 ay $0.0000000004047. Ang presyo ng SNOW ay pataas 18.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6,410.64. Ang kontrata ng SNOW token ay 0xD1f3D2f5C12a205fc912358878B089EAE48a557f na may market cap na $359,762.95. Ang kontrata ng liquidity pool ay 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 na may kabuuang halaga na naka-lock (TVL) na $114,423.77. Ang SNOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOW/WETH na may kontrata na address 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 ay $114,423.77.

Ang kabuuang transaksyon ng SNOW/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SNOW/WETH pool ay may trading volume na $6,410.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOW sa WETH ay 0.0000000000001178, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SNOW sa USD ay $0.0000000004047 ngayon.

SNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20258:22:35 AMbuy$40.13$0.0940470.011680.012117899.18B
0x0bb...8999
0x5c...959b
11/08/20258:18:11 AMsell$20.14$0.0940470.0058280.012117149.78B
0x0bb...8999
0x95...7041
11/08/20255:50:47 AMbuy$136.08$0.0940340.039660.0121175337.34B
0x48A...134e
0x1e...248f
11/08/20255:24:47 AMsell$7.14$0.0940090.0020780.012116617.82B
0x780...8E48
0xca...498e
11/08/20254:09:59 AMbuy$50.16$0.0940380.014550.0121172124.21B
0x0bb...8999
0x88...2eca
11/08/20254:06:35 AMbuy$202.37$0.0940440.058390.0121167500.37B
0x0bb...8999
0xbd...ebcd
11/08/20254:04:23 AMsell$4.47$0.0940290.0012920.012116211.11B
0x979...24F9
0xb8...5a23
11/08/20254:04:23 AMsell$167.53$0.0940170.048340.0121159416.98B
0xCdB...6e1D
0x41...c5f7
11/08/20254:03:47 AMbuy$1,026.57$0.093990.29620.01211512.57T
0x0bb...8999
0xc5...9247
11/08/20254:03:47 AMsell$58.94$0.0940340.0170.0121164146.12B
0x000...df96
0x43...827c
11/08/20254:00:47 AMsell$5.65$0.0938720.0016430.012112414.61B
0x979...24F9
0xe7...e03e
11/08/20254:00:35 AMbuy$1,334.82$0.0938140.38750.01211073.5T
0x0bb...8999
0xcf...0a55
11/08/20254:00:35 AMsell$77.6$0.0938770.022530.0121125200.12B
0x000...C5a7
0xe8...2a53
11/08/20253:59:47 AMbuy$1,335.59$0.0936390.38770.01210563.67T
0x0bb...8999
0x65...b7d0
11/08/20253:59:47 AMsell$49.53$0.0937040.014380.0121075133.7B
0x000...df96
0x23...4f20
11/07/20258:15:35 PMbuy$36.42$0.0935560.010550.012103102.42B
0x678...1E20
0x17...9aee
11/07/20251:38:35 PMbuy$169.56$0.0933110.052540.0121026511.99B
0x09d...E417
0x52...85da
11/07/202512:39:35 PMbuy$300.66$0.0932710.093430.0121016918.95B
0x98A...cFBB
0x90...6fb5
11/07/202512:32:11 PMsell$992.6$0.0932830.30980.01210243.02T
0x0bb...8999
0x73...863f
11/07/202512:13:59 PMsell$394.57$0.093420.12150.01210531.15T
0x0bb...8999
0x90...0f71