WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOW-WETH pair

Presyo USD
$0.095538
Presyo
0.0122018 WETH
TVL
$118,590.38
MKT CAP
$493.7K
5m
0%
1h
0%
4h
2.20%
24h
2.33%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906
SNOW:
0xD1f3D2f5C12a205fc912358878B089EAE48a557f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNOW:
106.75T
Pinagsama WETH:
$21.61

SNOW/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SNOW token sa DEX Uniswap ay $0.0000000005538. Ang presyo ng SNOW ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,043.56. Ang kontrata ng SNOW token ay 0xD1f3D2f5C12a205fc912358878B089EAE48a557f na may market cap na $493,747.69. Ang kontrata ng liquidity pool ay 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 na may kabuuang halaga na naka-lock (TVL) na $118,590.38. Ang SNOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOW/WETH na may kontrata na address 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 ay $118,590.38.

Ang kabuuang transaksyon ng SNOW/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SNOW/WETH pool ay may trading volume na $2,043.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOW sa WETH ay 0.0000000000002018, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SNOW sa USD ay $0.0000000005538 ngayon.

SNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20259:21:23 PMsell$3.24$0.0955380.0011840.01220185.87B
0xc9D...D0C7
0x85...97a3
07/09/20258:47:47 PMbuy$3.28$0.0955670.00120.0122035.91B
0xc9D...D0C7
0x39...b88d
07/09/20256:22:47 PMsell$76.64$0.0954740.028290.0122021140B
0xd60...4c77
0x2c...dd08
07/09/20255:25:47 PMsell$311.96$0.0954190.11710.0122034575.67B
0x017...Ac5a
0x5b...21a8
07/09/202511:57:59 AMbuy$4.74$0.0953990.0018070.01220578.78B
0x09d...E417
0x88...ff7c
07/09/20254:51:47 AMsell$119.24$0.0953180.045950.0122049224.21B
0xcD6...37d0
0x0d...b530
07/09/20254:24:59 AMsell$14.88$0.0953220.0057450.012205427.97B
0x255...A723
0x3e...bf0b
07/09/20254:10:35 AMbuy$74.64$0.0953490.028810.0122064139.55B
0xB4F...8C3e
0x48...e775
07/09/20254:10:23 AMbuy$99.74$0.0953320.03850.0122058187.04B
0x39a...b7B4
0x80...ac4d
07/09/20253:08:59 AMbuy$100.2$0.0953480.038430.0122051187.36B
0x39a...b7B4
0xc2...3666
07/09/20253:01:23 AMsell$589.12$0.0953550.22590.01220531.1T
0x9e7...a6ac
0x80...8fc1
07/09/20253:01:23 AMbuy$36.89$0.0953350.014140.012204669.14B
0x912...930E
0xc7...9c0e
07/09/20251:14:23 AMbuy$2.34$0.0954610.00089580.01220874.29B
0xE6A...B96E
0x98...3604
07/09/20251:13:47 AMsell$2.35$0.0954280.00089850.01220754.33B
0xE6A...B96E
0xb4...85c8
07/09/20251:00:59 AMsell$21.64$0.0954120.0083040.012207640B
0xE6A...B96E
0xe1...242e
07/09/20251:00:47 AMbuy$28.34$0.0954440.010870.012208852.06B
0x10c...56DD
0x09...a3cc
07/09/20251:00:47 AMbuy$7.06$0.095440.0027110.012208612.99B
0x10c...56DD
0x09...a3cc
07/09/20251:00:35 AMsell$547.15$0.0954590.20980.01220941T
0x9e7...a6ac
0x66...c5dc
07/08/20256:42:47 PMbuy$41.93$0.095570.0160.012212575.28B
0x161...eF93
0x9a...d4db
07/08/20254:17:23 PMsell$111.94$0.0954330.043580.0122115206.04B
0x238...3398
0x0c...084d