WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNORT-WETH pair

Presyo USD
$0.0101327
Presyo
0.0143745 WETH
TVL
$81,817.17
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
6.46%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xFb2255cA8F27a0C07E44dE774E102467Eb68D413
SNORT:
0xE83918EBC42583B4e9D5F5AA8280abCef8b6804c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNORT:
3037.26T
Pinagsama WETH:
$11.54

SNORT/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng SNORT token sa DEX Uniswap V2 ay $0.00000000001327. Ang presyo ng SNORT ay pataas 6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,637.99. Ang kontrata ng SNORT token ay 0xE83918EBC42583B4e9D5F5AA8280abCef8b6804c na may market cap na $6,734,447.95. Ang kontrata ng liquidity pool ay 0xFb2255cA8F27a0C07E44dE774E102467Eb68D413 na may kabuuang halaga na naka-lock (TVL) na $81,817.18. Ang SNORT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNORT/WETH na may kontrata na address 0xFb2255cA8F27a0C07E44dE774E102467Eb68D413 ay $81,817.18.

Ang kabuuang transaksyon ng SNORT/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SNORT/WETH pool ay may trading volume na $1,637.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNORT sa WETH ay 0.000000000000003745, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SNORT sa USD ay $0.00000000001327 ngayon.

SNORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202511:52:23 PMbuy$708.93$0.01013270.20.014374553.4T
0xD60...4913
0x8c...de58
07/18/202512:08:47 PMbuy$202.14$0.01013210.0560.014366215.29T
0xeD7...051c
0x5d...8369
07/18/20258:45:11 AMbuy$27.75$0.0101310.0077140.01436412.12T
0x777...6515
0x8f...8082
07/18/20258:11:35 AMbuy$1.43$0.01013160.00039660.0143639108.98B
0xcB8...2792
0x66...b84c
07/18/202512:36:23 AMbuy$697.71$0.01012460.20.014357455.95T
0xD60...4913
0xf9...4b48
07/16/202511:47:47 PMbuy$671.89$0.01011580.20.014344758.01T
0xD60...4913
0xc0...2df6
07/16/20252:59:11 PMbuy$116.82$0.01010990.035860.014337410.63T
0x88C...6D07
0x3b...a2d5
07/15/202511:36:59 PMbuy$939.73$0.01010240.30.01432791.73T
0xD60...4913
0x1e...2f29
07/15/20253:36:59 PMsell$149.26$0.01195380.04970.014317615.65T
0x177...E5aB
0x5c...e186
07/15/20253:36:11 PMbuy$150.14$0.01195940.050.014319515.65T
0x177...E5aB
0x09...89f9
07/14/202510:43:23 PMbuy$902.79$0.01192970.30.014308997.1T
0xD60...4913
0xdf...f7ed
07/14/202510:19:47 AMbuy$16.89$0.01191170.005560.01431.85T
0xB39...27c5
0x6a...511f
07/14/202512:06:11 AMbuy$594.26$0.01187350.20.01429468.03T
0xD60...4913
0x63...81f5
07/13/20259:08:23 PMbuy$103.47$0.01185980.034570.014287212.03T
0x5C5...96b5
0x89...1027
07/12/202511:39:11 AMbuy$748.93$0.01182940.2520.01427990.29T
0xD60...4913
0xfe...bb1a
07/12/202511:37:35 AMbuy$612.22$0.01179150.2060.014266377.35T
0xa9a...7814
0xb3...ac93
07/12/202511:37:23 AMbuy$790.54$0.01180610.2660.0142712104.95T
0xa9a...7814
0x82...6ff4
07/12/202511:35:35 AMbuy$1,200.66$0.01170030.4040.0142356171.43T
0xB11...C645
0x75...91dc
07/12/202511:33:23 AMbuy$1,176.87$0.011640.3960.0142153183.87T
0x87b...3567
0xd9...ea83
07/12/202511:28:35 AMbuy$606.26$0.01159680.2040.0142008101.58T
0xAa1...f8EC
0x3f...10fb