WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNORT-WETH pair

Presyo USD
$0.0001018
Presyo
0.074048 WETH
TVL
$101,547.42
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
838%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
37K
Telegram price alerts
Pares:
0xfddcDe77a427749d31451582BcfDeda97C5b62F7
SNORT:
0x4e5fAc8906D6164042c7e0Ea33644E97d626E858
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNORT:
499.7M
Pinagsama WETH:
$20.17

SNORT/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SNORT token sa DEX Uniswap ay $0.0001018. Ang presyo ng SNORT ay pataas 838% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $36,622.58. Ang kontrata ng SNORT token ay 0x4e5fAc8906D6164042c7e0Ea33644E97d626E858 na may market cap na $10,160,899.95. Ang kontrata ng liquidity pool ay 0xfddcDe77a427749d31451582BcfDeda97C5b62F7 na may kabuuang halaga na naka-lock (TVL) na $101,547.42. Ang SNORT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNORT/WETH na may kontrata na address 0xfddcDe77a427749d31451582BcfDeda97C5b62F7 ay $101,547.42.

Ang kabuuang transaksyon ng SNORT/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNORT/WETH pool ay may trading volume na $36,622.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNORT sa WETH ay 0.00000004048, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SNORT sa USD ay $0.0001018 ngayon.

SNORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:59:59 PMbuy$8.34$0.00010180.0033150.07404881,904.11
0x555...C35b
0xd8...19ab
06/07/20254:23:47 AMbuy$4.97$0.00010070.0020.07404749,417.44
0x204...bB13
0x61...5781
06/07/202512:18:35 AMbuy$100.6$0.000099620.040770.0740381.01M
0xCc2...4723
0x79...fb86
06/06/20255:00:23 PMbuy$1,126.02$0.000098590.450.0739411.42M
0xddd...40e5
0x97...8c49
06/06/20254:59:59 PMbuy$625.56$0.000095170.250.0738036.57M
0x7A8...3062
0x83...540e
06/06/20254:55:47 PMbuy$2,503.9$0.0000891810.07356228.07M
0x518...1830
0xc3...6e0b
06/06/20254:52:47 PMbuy$1,004.05$0.000082970.40.07330512.1M
0x062...2b9c
0xbe...ea33
06/06/20254:51:47 PMbuy$451.81$0.000080370.180.0732015.62M
0xF8B...4e68
0x45...69a8
06/06/20254:50:59 PMbuy$1,380.58$0.000077120.550.07307217.9M
0x333...ad97
0xf0...e27a
06/06/20254:49:59 PMbuy$2,510.15$0.0000745210.07296935.64M
0xF8B...4e68
0xcc...bdbb
06/06/20254:49:11 PMbuy$5,020.29$0.0000661620.07263686.23M
0xddd...40e5
0x53...6724
06/06/20254:48:23 PMbuy$2,510.31$0.0000509410.07202954.65M
0x7A8...3062
0x00...967d
06/06/20254:48:23 PMbuy$584.9$0.000050260.2330.07200211.64M
0xddd...40e5
0x23...490f
06/06/20254:47:11 PMbuy$627.5$0.000041850.250.07166714.99M
0xddd...40e5
0xfb...bb9f
06/06/20254:46:59 PMbuy$587.34$0.000042540.2340.07169414.57M
0x9EE...4f94
0xb2...f5a8
06/06/20254:45:23 PMbuy$1,255.04$0.000037990.50.07151333.03M
0xdC6...0A73
0x87...8fa0
06/06/20254:43:35 PMbuy$879$0.000035450.350.07141124.79M
0xdC6...0A73
0xb8...b3c6
06/06/20254:41:59 PMbuy$5,022.23$0.0000343220.071366175.88M
0x29A...dA49
0xac...80fa
06/06/20254:40:59 PMbuy$1,255.84$0.000022480.50.08895255.85M
0x062...2b9c
0x32...a323
06/06/20254:40:23 PMbuy$2,512.67$0.0000212710.088467132.05M
0xe33...116b
0x14...7bd8