WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOOPY-WETH pair

Presyo USD
$0.001535
Presyo
0.064862 WETH
TVL
$27,662.69
MKT CAP
$153.6K
5m
0%
1h
-50.53%
4h
-89.82%
24h
5,610%
Ibahagi
TXNS
963
Mga Bumili
789
Mga Nagbenta
174
Dami
776K
Telegram price alerts
Pares:
0x673eb7D8f9E3F450046B7d4568ac996015939859
SNOOPY:
0x439BAc473c8eE2fD28ECb14a73b5c07D10B9a258
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNOOPY:
9.01M
Pinagsama WETH:
$4.37

SNOOPY/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SNOOPY token sa DEX Uniswap ay $0.001535. Ang presyo ng SNOOPY ay pataas 5,610% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 963 trades na may dami ng kalakalan na $775,821.78. Ang kontrata ng SNOOPY token ay 0x439BAc473c8eE2fD28ECb14a73b5c07D10B9a258 na may market cap na $153,591.61. Ang kontrata ng liquidity pool ay 0x673eb7D8f9E3F450046B7d4568ac996015939859 na may kabuuang halaga na naka-lock (TVL) na $27,662.69. Ang SNOOPY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOOPY/WETH na may kontrata na address 0x673eb7D8f9E3F450046B7d4568ac996015939859 ay $27,662.69.

Ang kabuuang transaksyon ng SNOOPY/WETH ay 963 sa nakaraang 24 na oras, kung saan 789 ang mga buy transactions, at 174 ang mga sales transactions.

Ang SNOOPY/WETH pool ay may trading volume na $775,821.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOOPY sa WETH ay 0.0000004862, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SNOOPY sa USD ay $0.001535 ngayon.

SNOOPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202410:34:59 PMsell$1,722.59$0.0015350.54530.0648621,000,000
0xa00...8677
0x33...519d
11/16/202410:32:23 PMbuy$899.08$0.0019420.28460.06615489,670.56
0x8BF...5Cd0
0x16...2d8a
11/16/202410:31:47 PMbuy$76.14$0.0017210.02410.06544944,235.27
0x02e...461f
0xb7...1252
11/16/202410:31:35 PMsell$242.26$0.001730.076690.065478140,000
0x5E6...aa46
0xf3...a9bb
11/16/202410:30:35 PMbuy$28.42$0.0017660.0090.06559216,094.26
0x4B5...Ee40
0xc4...48b5
11/16/202410:29:47 PMsell$1,988.9$0.0017570.62960.0655641,000,000
0x423...b295
0x51...de35
11/16/202410:25:47 PMsell$40.7$0.0022610.012880.06715917,997.93
0x3b0...47F4
0x92...542b
11/16/202410:24:35 PMsell$181.37$0.0022910.057410.06725479,138.68
0xf43...7fc4
0x24...3cc4
11/16/202410:22:11 PMsell$353.43$0.0023640.11180.067486149,443.69
0x912...E6BE
0xdd...13d0
11/16/202410:21:35 PMsell$2,656.54$0.0024210.84080.067664953,969.77
0x451...d1d3
0x96...8979
11/16/202410:16:59 PMsell$15.06$0.0032130.0047670.0510174,687.3
0x7AB...0BB9
0xdd...0c8a
11/16/202410:15:47 PMbuy$15.79$0.0032320.0050.0510234,886.49
0x0C9...2EE6
0x2e...692b
11/16/202410:14:47 PMsell$5,340.07$0.0024191.690.0676581.69M
0x6e0...09A8
0x80...d6bb
11/16/202410:14:47 PMbuy$2,670.03$0.003220.84520.051019953,969.77
0x451...d1d3
0x07...8a66
11/16/202410:12:59 PMsell$192.61$0.0041630.060970.05131846,259.13
0x97D...6f2D
0x44...af82
11/16/202410:09:59 PMsell$206.66$0.0042370.065410.05134148,768.56
0x9D7...2be7
0x62...69d5
11/16/202410:08:47 PMbuy$25.19$0.0042960.0079760.051365,863.91
0x7C1...07aD
0x7d...3433
11/16/202410:07:23 PMbuy$301.66$0.0042350.09550.0513471,219.51
0xFf3...0F85
0xcc...8f5a
11/16/202410:05:11 PMbuy$500.36$0.0040880.15840.051294122,391.49
0x8BF...5Cd0
0x55...8766
11/16/202410:03:23 PMbuy$149.45$0.0039710.047310.05125737,629.88
0xB7D...AB89
0x14...48e0