WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNIPE-WETH pair

Presyo USD
$0.0001249
Presyo
0.07264 WETH
TVL
$11,170.4
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x479b44368aBd6f4c50eCFf6c1DBeD434d803bA83
SNIPE:
0xd70A8C730216a327C644f0Af0bd1f29FA6dcC2F2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNIPE:
57.04M
Pinagsama WETH:
$1.5

SNIPE/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SNIPE token sa DEX Uniswap V2 ay $0.0001249. Ang presyo ng SNIPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNIPE token ay 0xd70A8C730216a327C644f0Af0bd1f29FA6dcC2F2 na may market cap na $12,459.34. Ang kontrata ng liquidity pool ay 0x479b44368aBd6f4c50eCFf6c1DBeD434d803bA83 na may kabuuang halaga na naka-lock (TVL) na $11,170.41. Ang SNIPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNIPE/WETH na may kontrata na address 0x479b44368aBd6f4c50eCFf6c1DBeD434d803bA83 ay $11,170.41.

Ang kabuuang transaksyon ng SNIPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNIPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNIPE sa WETH ay 0.0000000264, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SNIPE sa USD ay $0.0001249 ngayon.

SNIPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20251:47:35 AMsell$44.02$0.00012490.0093010.07264352,249.03
0xbD9...FCea
0x43...4319
06/15/20253:20:35 PMsell$6.81$0.000067890.0026730.072661100,442.8
0xfDd...B2eE
0xc6...623f
06/15/20251:46:11 AMsell$12.71$0.000067780.0050150.072675187,491.72
0x715...66f6
0x5d...3724
04/29/20253:56:23 AMsell$28.78$0.000048810.015990.072712589,762.81
0x3bd...0b9b
0x8d...f9f6
01/20/20259:09:11 PMsell$40.24$0.000091660.012130.072762439,078.84
0x849...64dF
0x57...5c8b
12/29/20243:01:11 PMsell$142.23$0.000096030.042370.0728611.48M
0x38c...24F8
0x62...8a9f
12/16/202411:24:11 PMsell$23.13$0.00011850.0057540.07295195,067.31
0x26b...15dD
0x5f...8d44
09/09/20243:21:47 AMsell$5.02$0.000067970.002190.07296473,874.08
0x77A...7788
0x17...9644
06/30/202410:44:59 AMsell$0.5369$0.00010050.00015860.0729695,343.2
0xF8b...3241
0xf0...247e
06/30/202410:27:47 AMsell$5.37$0.00010060.0015880.07297253,432.03
0xF8b...3241
0xfa...a123
06/30/20249:54:47 AMsell$8.02$0.00010080.0023720.07297979,614.76
0x700...671D
0xe2...55d3
06/22/20246:48:47 PMsell$10.05$0.00010450.0028760.07298996,199.42
0xDEa...F96a
0xdf...bebc
06/10/202411:11:47 AMsell$219.16$0.00011420.059610.0731061.92M
0xd76...DeC2
0x6e...a4e0
04/11/20244:51:47 PMsell$237.12$0.00011730.067760.0733532.02M
0x7A6...d20f
0xee...087b
04/11/20244:51:47 PMsell$183.1$0.0001130.052320.0732311.46M
0x7A6...d20f
0xee...087b
12/26/20231:43:35 AMsell$17.09$0.000084420.0075330.07372202,479.55
0x2cB...d709
0x2e...5e1a
10/21/202311:36:11 PMsell$14.18$0.000061140.0087130.073754232,054.53
0xb7B...9B0c
0x08...55cf
10/08/20238:10:35 AMsell$14.79$0.000061730.0090890.073792239,682.15
0x23b...B1c8
0x70...4de9
10/05/20234:28:47 PMsell$20.28$0.000062060.012540.073837326,784.37
0x413...F050
0x1a...dfb2
10/05/20237:01:11 AMsell$8.79$0.000063470.0053720.073875138,625.89
0x681...4a4E
0x2b...8fb9