WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNIBBU-WETH pair

Presyo USD
$0.0004862
Presyo
0.061449 WETH
TVL
$95,221.71
MKT CAP
$204.6K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
100
Telegram price alerts
Pares:
0x1c726D5F71eaD5Acf30A60912f839A752b3C6d6D
SNIBBU:
0xAeE9bA9CE49fe810417A36408e34D9962b653E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNIBBU:
98.01M
Pinagsama WETH:
$14.18

SNIBBU/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng SNIBBU token sa DEX Uniswap V2 ay $0.0004862. Ang presyo ng SNIBBU ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $100.22. Ang kontrata ng SNIBBU token ay 0xAeE9bA9CE49fe810417A36408e34D9962b653E78 na may market cap na $204,553.24. Ang kontrata ng liquidity pool ay 0x1c726D5F71eaD5Acf30A60912f839A752b3C6d6D na may kabuuang halaga na naka-lock (TVL) na $95,221.71. Ang SNIBBU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNIBBU/WETH na may kontrata na address 0x1c726D5F71eaD5Acf30A60912f839A752b3C6d6D ay $95,221.71.

Ang kabuuang transaksyon ng SNIBBU/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNIBBU/WETH pool ay may trading volume na $100.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNIBBU sa WETH ay 0.0000001449, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SNIBBU sa USD ay $0.0004862 ngayon.

SNIBBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202610:49:59 AMbuy$97.24$0.00048620.028980.061449200,000
0xB9f...f9AD
0xbd...40d1
01/14/20262:41:23 PMbuy$2.97$0.00048110.00089380.0614466,181.25
0x0E1...3C1C
0xd1...e577
01/13/20263:45:59 PMsell$124.48$0.00045350.039560.061441274,478.38
0xAd2...e43a
0x02...6303
01/13/20262:41:23 PMsell$2,291.96$0.00048030.72490.0615194.77M
0x62D...29e2
0xdc...1109
01/12/202610:47:11 PMsell$49.36$0.00049360.015980.061598100,000
0x26c...0448
0xf5...4dc9
01/11/202611:08:47 PMbuy$0.01892$0.00050030.0560890.0616137.82
0xb83...6109
0xb3...1535
01/11/20269:27:11 PMsell$100.68$0.00049690.032490.061603202,615.19
0xd29...F0E1
0xbe...a849
01/11/202611:50:47 AMsell$8.67$0.00049980.002790.06160717,355.87
0x916...9A2b
0x3c...992b
01/10/20264:32:11 AMbuy$1,060.37$0.00048630.34450.061582.18M
0x0DC...3eaF
0xb8...90ae
01/10/20264:30:47 AMbuy$599.38$0.00046880.19470.0615231.28M
0x0Dd...2089
0x1e...d70a
01/10/20264:29:11 AMbuy$603.28$0.00045910.19480.0614831.31M
0x483...Cf2C
0x17...6e41
01/10/20261:04:23 AMsell$918.58$0.00045920.29690.0614842M
0x79A...8c37
0xe5...9f77
01/10/20261:02:47 AMsell$700.53$0.00047610.22640.0615391.47M
0x79A...8c37
0xd5...3e6e
01/09/20269:01:23 PMsell$98.09$0.00048080.031960.061566203,998.26
0x319...f8a3
0x5c...ce5f
01/09/20267:03:11 PMsell$176.53$0.00048790.057030.061576361,807.62
0x4B9...D43d
0x18...054e
01/09/20267:51:47 AMsell$2,732.11$0.00049630.92540.0615875.5M
0x0D4...21F5
0x88...55ad
01/09/20264:43:59 AMsell$1$0.0005550.0003230.0617861,808.89
0xe49...5d06
0x92...7452
01/08/202611:10:59 AMbuy$933.31$0.00054830.30.0617621.7M
0x79A...8c37
0xa6...522b
01/08/202611:09:35 AMbuy$938.89$0.00053070.30.0616951.77M
0x79A...8c37
0x4a...a602
01/08/20268:17:11 AMbuy$1,549.13$0.00050340.4950.0616083.08M
0x431...84fe
0x4e...397c