WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNIBBU-WETH pair

Presyo USD
$0.0002775
Presyo
0.061324 WETH
TVL
$57,002.83
MKT CAP
$116.7K
5m
0%
1h
0%
4h
-0.49%
24h
-0.63%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
199
Telegram price alerts
Pares:
0x1c726D5F71eaD5Acf30A60912f839A752b3C6d6D
SNIBBU:
0xAeE9bA9CE49fe810417A36408e34D9962b653E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNIBBU:
102.58M
Pinagsama WETH:
$13.59

SNIBBU/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng SNIBBU token sa DEX Uniswap V2 ay $0.0002775. Ang presyo ng SNIBBU ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $199.24. Ang kontrata ng SNIBBU token ay 0xAeE9bA9CE49fe810417A36408e34D9962b653E78 na may market cap na $116,747.57. Ang kontrata ng liquidity pool ay 0x1c726D5F71eaD5Acf30A60912f839A752b3C6d6D na may kabuuang halaga na naka-lock (TVL) na $57,002.83. Ang SNIBBU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNIBBU/WETH na may kontrata na address 0x1c726D5F71eaD5Acf30A60912f839A752b3C6d6D ay $57,002.83.

Ang kabuuang transaksyon ng SNIBBU/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SNIBBU/WETH pool ay may trading volume na $199.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNIBBU sa WETH ay 0.0000001324, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SNIBBU sa USD ay $0.0002775 ngayon.

SNIBBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202610:43:23 PMsell$50.52$0.00027750.02410.061324182,052.01
0x7d0...8CE4
0x7d...f7ec
03/31/20267:36:47 PMsell$52.22$0.00027880.024880.061328187,270.22
0x509...debF
0x38...bfcd
03/31/20262:19:23 PMsell$96.49$0.00027920.046150.061335345,543.08
0xB3a...88F1
0xc2...7833
03/29/20262:04:47 AMbuy$596.49$0.00026440.29750.0613192.26M
0x594...4976
0xc6...8ce6
03/28/20263:21:35 PMbuy$516.88$0.00025730.25430.0612652.01M
0x1A8...A598
0x3d...1515
03/28/20263:13:47 PMsell$67.53$0.00025020.033390.061237269,826.54
0xc76...2032
0x20...cbc4
03/28/20263:13:47 PMbuy$65.42$0.00024240.032350.061198269,826.54
0x241...cB04
0xcd...2b6e
03/28/20263:13:47 PMbuy$499.81$0.00024760.24710.0612242.02M
0x1A8...A598
0xac...df58
03/28/20263:10:23 PMbuy$499.98$0.00023930.24760.0611852.09M
0x1A8...A598
0x4d...e95c
03/28/20263:10:23 PMsell$133.81$0.00024120.066260.061194554,566.43
0xc76...2032
0x90...ea1e
03/28/20263:10:23 PMbuy$129.54$0.00023350.064150.061156554,566.43
0x241...cB04
0x0c...2b0d
03/27/20269:26:35 PMsell$206.92$0.00022930.1040.061153902,036.01
0x184...14De
0x1d...a830
03/27/20264:55:47 PMsell$104.65$0.00023250.052550.061167450,000
0x95C...0eC8
0xa8...1b82
03/27/202610:46:11 AMsell$240.81$0.00023770.11980.0611831.01M
0x065...605c
0xf6...d59f
03/27/202610:21:23 AMsell$561.98$0.0002490.27530.061222.26M
0x004...835c
0x2a...04dd
03/25/20266:58:23 PMsell$24.25$0.00026950.011220.06124790,000
0x004...835c
0x34...b2c0
03/23/20264:59:47 PMsell$66.95$0.00026780.031280.061251250,000
0x004...835c
0xbe...0c20
03/22/20268:22:35 PMsell$4.82$0.00025970.0023320.06125418,593.79
0x917...75d6
0x82...7105
03/22/20262:43:35 PMsell$157.52$0.00026250.075710.061261600,000
0x004...835c
0x31...9b83
03/21/20268:53:11 PMbuy$9.92$0.0002750.0046040.06127636,072.77
0x3b5...c45C
0x6f...4d9a