WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNIBBU-WETH pair

Presyo USD
$0.0002833
Presyo
0.061405 WETH
TVL
$56,512.27
MKT CAP
$119.2K
5m
0%
1h
0%
4h
0%
24h
7.24%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
81
Telegram price alerts
Pares:
0x1c726D5F71eaD5Acf30A60912f839A752b3C6d6D
SNIBBU:
0xAeE9bA9CE49fe810417A36408e34D9962b653E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNIBBU:
99.44M
Pinagsama WETH:
$14.01

SNIBBU/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng SNIBBU token sa DEX Uniswap V2 ay $0.0002833. Ang presyo ng SNIBBU ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $80.95. Ang kontrata ng SNIBBU token ay 0xAeE9bA9CE49fe810417A36408e34D9962b653E78 na may market cap na $119,199.43. Ang kontrata ng liquidity pool ay 0x1c726D5F71eaD5Acf30A60912f839A752b3C6d6D na may kabuuang halaga na naka-lock (TVL) na $56,512.28. Ang SNIBBU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNIBBU/WETH na may kontrata na address 0x1c726D5F71eaD5Acf30A60912f839A752b3C6d6D ay $56,512.28.

Ang kabuuang transaksyon ng SNIBBU/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SNIBBU/WETH pool ay may trading volume na $80.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNIBBU sa WETH ay 0.0000001405, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SNIBBU sa USD ay $0.0002833 ngayon.

SNIBBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20264:54:11 AMsell$4.62$0.00028330.0022960.06140516,339.08
0x0e6...6584
0x9c...eeea
03/01/20261:23:59 AMsell$18.8$0.00027470.0096240.06140668,434.99
0x48A...2ED3
0xae...1806
02/28/20269:03:35 PMsell$11.28$0.00027490.0057810.06140741,059.9
0xa29...eF65
0xcd...016c
02/28/20263:51:59 PMsell$15.61$0.00026710.0082350.06140958,432.4
0x593...3336
0x70...5235
02/28/20261:13:47 PMsell$30.61$0.00026420.016360.061411115,883.24
0x4ba...dFD1
0x5e...198f
02/27/20269:06:23 PMsell$275.73$0.00027570.14270.0614271,000,000
0x4B9...D43d
0x04...e979
02/26/20269:13:59 PMbuy$296.91$0.00029040.14670.0614361.02M
0xCB9...63a1
0x51...4735
02/26/20261:50:35 AMsell$14.53$0.00029070.0070670.06141350,000
0xA47...8785
0x35...aecb
02/25/20265:59:59 PMbuy$635.73$0.00028860.30640.0613912.2M
0x4DC...fF0C
0x9b...d5ea
02/24/202610:50:23 AMsell$14.52$0.00024710.0079580.06135458,772.81
0x83C...1b8F
0x37...93b1
02/24/202610:10:59 AMsell$28.7$0.00024740.015730.061356116,000
0x048...bCE5
0x63...8ad1
02/23/20269:08:23 PMsell$144.56$0.0002550.077410.061365566,903.27
0xAee...1bC5
0xe9...69f0
02/23/20266:37:47 PMbuy$63.09$0.0002580.03370.061378244,531.82
0xF3b...c03e
0x2e...2a40
02/21/20264:14:35 PMsell$1,189.28$0.00028260.59990.0614264.21M
0xE60...1eD0
0xba...0be5
02/21/20266:02:47 AMsell$2$0.00029210.0010220.0614886,873.84
0x659...1221
0x7d...0344
02/19/20265:54:59 PMsell$200.78$0.00028680.10490.061499700,000
0x4B9...D43d
0x46...670b
02/17/20262:00:35 PMsell$151.05$0.00030210.075890.061517500,000
0x4B9...D43d
0xbd...a78d
02/17/20261:23:47 PMsell$60.6$0.00030310.030570.061529199,920
0x4B9...D43d
0x91...ba83
02/17/202612:00:47 PMsell$304.9$0.00030490.15480.0615481,000,000
0x4B9...D43d
0xd4...c63a
02/16/202610:13:35 PMbuy$970.41$0.00030350.48670.0615223.2M
0x004...835c
0x21...355d