WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNEKKY-WETH pair

Presyo USD
$0.078562
Presyo
0.0103541 WETH
TVL
$24,338.63
MKT CAP
$35.2K
5m
0%
1h
0%
4h
-0.07%
24h
12.12%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x2DBA31166c76a9352ed5D5f64572Bb019F8258c9
SNEKKY:
0x60d71E313709E0f910E15B277608ba8aCD4eaa56
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNEKKY:
145.2B
Pinagsama WETH:
$5.03

SNEKKY/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SNEKKY token sa DEX Uniswap ay $0.00000008562. Ang presyo ng SNEKKY ay pataas 12.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,110.81. Ang kontrata ng SNEKKY token ay 0x60d71E313709E0f910E15B277608ba8aCD4eaa56 na may market cap na $35,199.63. Ang kontrata ng liquidity pool ay 0x2DBA31166c76a9352ed5D5f64572Bb019F8258c9 na may kabuuang halaga na naka-lock (TVL) na $24,338.63. Ang SNEKKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNEKKY/WETH na may kontrata na address 0x2DBA31166c76a9352ed5D5f64572Bb019F8258c9 ay $24,338.63.

Ang kabuuang transaksyon ng SNEKKY/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNEKKY/WETH pool ay may trading volume na $1,110.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNEKKY sa WETH ay 0.00000000003541, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SNEKKY sa USD ay $0.00000008562 ngayon.

SNEKKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20245:57:23 AMsell$299.81$0.0785620.12390.01035413.5B
0xb7D...7297
0x40...cd1c
10/05/20243:03:23 AMbuy$239.38$0.0785680.10.01035792.79B
0x715...8D6E
0x50...9faa
10/04/20247:36:59 PMbuy$291.18$0.0783150.120.01034273.5B
0xb7D...7297
0x1c...61d4
10/04/20245:34:11 PMbuy$242.25$0.0779410.10.01032783.05B
0xE49...5859
0x15...8485
10/04/20249:12:35 AMsell$38.18$0.0776360.016010.0103203500M
0x14C...159e
0xc6...df9c
10/04/202412:17:35 AMbuy$234.52$0.0774260.10.01031663.16B
0xcC0...9b08
0x3b...6a53
10/04/202412:04:47 AMbuy$235.2$0.0771410.10.01030363.29B
0x088...f38E
0xd9...5937
10/03/20246:23:47 AMsell$169.83$0.0771640.071110.01032.37B
0x04F...2E98
0x06...2b15
10/03/20242:00:23 AMsell$54.29$0.0772950.022770.010306744.25M
0x14C...159e
0xfe...f8e1
10/02/20247:52:23 AMsell$519.38$0.0779770.2090.01032116.51B
0xaa3...929E
0x41...166d
10/02/20243:25:11 AMbuy$7.45$0.078380.0030.01033789M
0x469...6a5A
0xef...4b79
10/02/202412:00:59 AMbuy$244.18$0.0780850.09970.01033013.02B
0x6cF...7e5D
0x65...8fc8
10/01/202410:36:23 AMbuy$531.93$0.078170.20180.010316.51B
0xaa3...929E
0x61...4315
09/29/202411:17:59 PMsell$420.67$0.0781030.15850.01030545.19B
0xF1A...3125
0x6f...a4a9
09/29/20242:20:59 AMbuy$427.31$0.0782310.15950.01030725.19B
0xF1A...3125
0xea...3aee
09/28/20247:13:11 PMbuy$147.24$0.077860.0550.01029361.87B
0xDf0...b8e3
0x4f...0a08
09/28/20246:53:23 PMbuy$80.34$0.077720.030.01028821.04B
0x14C...159e
0x8f...52b0
09/28/202412:44:59 PMsell$76.17$0.0776170.028640.01028641B
0x97E...B7c0
0xb5...0fb1
09/28/20248:57:11 AMsell$923.29$0.0777180.34580.010289111.16B
0xaa3...929E
0x48...674c
09/28/20248:30:35 AMbuy$99.2$0.0788920.037130.01033281.12B
0x14C...159e
0x99...3b20