WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNEK-WETH pair

Presyo USD
$0.05192
Presyo
0.099551 WETH
TVL
$10,883.1
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB39D8657015C6B625C4E2402d69De59682169ED1
SNEK:
0x2025b2F4c7ABe6dcb3843c62c32dfa14990a6269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNEK:
2.84B
Pinagsama WETH:
$2.7

SNEK/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng SNEK token sa DEX Uniswap V2 ay $0.00000192. Ang presyo ng SNEK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNEK token ay 0x2025b2F4c7ABe6dcb3843c62c32dfa14990a6269 na may market cap na $10,668.66. Ang kontrata ng liquidity pool ay 0xB39D8657015C6B625C4E2402d69De59682169ED1 na may kabuuang halaga na naka-lock (TVL) na $10,883.10. Ang SNEK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNEK/WETH na may kontrata na address 0xB39D8657015C6B625C4E2402d69De59682169ED1 ay $10,883.10.

Ang kabuuang transaksyon ng SNEK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNEK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNEK sa WETH ay 0.0000000009551, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SNEK sa USD ay $0.00000192 ngayon.

SNEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20262:06:23 PMbuy$0.5042$0.051920.00025080.099551262,580.68
0xA5a...A142
0xc7...29da
11/10/20261:19:11 PMsell$0.512$0.0519850.00024480.099494257,922.15
0x00F...719a
0xc7...e330
11/07/20269:55:35 AMbuy$0.1831$0.0521420.000081670.09955285,503.57
0x625...Aa64
0xff...089e
11/06/20267:48:23 AMsell$0.7419$0.0521060.00033270.099448352,116.97
0x111...48D5
0x74...9e16
10/30/20267:26:59 PMsell$41.9$0.0521320.018790.09956319.66M
0xDb0...552D
0x8f...54b0
10/29/20264:03:59 PMsell$22.84$0.0522840.0096640.09966410M
0xaBC...3EbE
0x6a...ccc2
10/28/20262:14:35 PMsell$1.37$0.052260.00059090.0997609,227.2
0x380...62F7
0x56...ce65
10/15/202610:10:47 PMsell$15.68$0.0523910.0063780.0997256.56M
0x057...c5DC
0x4c...ef90
10/15/20269:46:11 PMbuy$15.79$0.0524080.0064160.0997836.56M
0x057...c5DC
0x6f...21ff
09/27/20267:02:59 AMsell$59.61$0.0526480.022010.0997822.51M
0xd1a...91E0
0x95...2f2a
09/22/20269:32:47 PMsell$2.83$0.0527130.0010290.0998631.04M
0x15D...a1A7
0xa3...de64
09/19/20265:51:23 PMsell$0.4795$0.0526090.00018130.099867183,791.21
0xd1f...9c6F
0x63...c0a0
09/15/202612:24:23 PMsell$0.1448$0.0524450.000058440.09986859,222.98
0x07C...DDdD
0xd4...e219
09/10/20268:39:35 PMsell$4.66$0.0524320.0018940.0998751.92M
0xA76...5E86
0x5c...ee57
09/07/202612:04:35 PMsell$103.49$0.0524750.046110.09991141.81M
0x1D0...18fF
0xd6...d0d3
09/07/202612:04:35 PMsell$103.53$0.0524750.050920.09991141.83M
0xE9c...1B47
0x95...0c9a
09/07/202612:04:35 PMsell$107.04$0.0525060.042860.08100342.71M
0xB8E...F3dB
0x86...fde2
09/07/202612:04:35 PMsell$105.57$0.0524750.045570.09991142.65M
0x789...50b6
0x56...3948
09/07/202612:04:35 PMsell$107.79$0.0524750.056850.09991143.55M
0xF6E...47ea
0xa9...49a3
09/07/202612:04:35 PMsell$103.56$0.0524750.049280.09991141.84M
0x7D5...FD8a
0x9d...240b