WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNEK-WETH pair

Presyo USD
$0.0000603
Presyo
0.071731 WETH
TVL
$79,803.74
MKT CAP
$336.9K
5m
0%
1h
13.87%
4h
-6.69%
24h
-37.13%
Ibahagi
TXNS
110
Mga Bumili
47
Mga Nagbenta
63
Dami
45K
Telegram price alerts
Pares:
0xB39D8657015C6B625C4E2402d69De59682169ED1
SNEK:
0x2025b2F4c7ABe6dcb3843c62c32dfa14990a6269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNEK:
657.91M
Pinagsama WETH:
$11.45

SNEK/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng SNEK token sa DEX Uniswap ay $0.0000603. Ang presyo ng SNEK ay pababa -37.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $44,867.22. Ang kontrata ng SNEK token ay 0x2025b2F4c7ABe6dcb3843c62c32dfa14990a6269 na may market cap na $336,940.38. Ang kontrata ng liquidity pool ay 0xB39D8657015C6B625C4E2402d69De59682169ED1 na may kabuuang halaga na naka-lock (TVL) na $79,803.75. Ang SNEK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNEK/WETH na may kontrata na address 0xB39D8657015C6B625C4E2402d69De59682169ED1 ay $79,803.75.

Ang kabuuang transaksyon ng SNEK/WETH ay 110 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 63 ang mga sales transactions.

Ang SNEK/WETH pool ay may trading volume na $44,867.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNEK sa WETH ay 0.00000001731, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SNEK sa USD ay $0.0000603 ngayon.

SNEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20252:56:59 PMbuy$348.25$0.00006030.10.0717315.78M
0x25e...d380
0xec...688a
01/02/20252:56:47 PMbuy$59.83$0.000059680.017180.0717131M
0xEf7...9761
0xbc...d924
01/02/20252:41:59 PMbuy$346.73$0.000058810.10.0716965.9M
0x55d...3d7e
0x38...0b61
01/02/20252:35:11 PMsell$65.79$0.000058330.018870.0716731.13M
0x818...03F6
0x6b...6ae2
01/02/20252:30:11 PMbuy$170.95$0.0000580.04950.0716792.95M
0x542...dC77
0xa8...d909
01/02/20252:26:35 PMbuy$1,212.94$0.000055940.35110.07161921.68M
0xE4E...86F3
0x00...7cfc
01/02/20252:25:23 PMsell$187.12$0.000054140.054170.0715673.46M
0xaA3...534C
0x91...3e42
01/02/20252:12:35 PMbuy$690.35$0.00005370.20.07155512.85M
0xa2C...5a8d
0x4b...e7e5
01/02/20252:01:11 PMbuy$20.81$0.000052950.0060.071526393,044.08
0xa72...6B08
0x60...3306
01/02/20251:51:11 PMbuy$69.32$0.000052780.020.0715221.31M
0xfa5...43FD
0x72...4b9d
01/02/20251:37:35 PMsell$95.14$0.000052490.027450.0715141.81M
0x089...9442
0xd3...04c7
01/02/20251:22:35 PMsell$37.92$0.000052820.010910.07152717,879.7
0x254...67c9
0xb8...b6a1
01/02/20251:03:23 PMsell$43.62$0.000053020.012530.071523822,783.96
0x35B...1165
0xa6...1fc6
01/02/202512:49:47 PMsell$1,498.85$0.000055070.43180.07158627.22M
0xd85...de03
0x2d...37cd
01/02/202512:49:23 PMsell$927.93$0.000058660.26730.0716915.82M
0x206...2312
0xd4...55a7
01/02/202512:39:23 PMsell$1,735.49$0.000062710.49990.07180627.67M
0x65B...f224
0x81...03cd
01/02/202512:38:47 PMsell$130.34$0.000065660.037540.0718911.98M
0x1F7...d760
0x5e...09a8
01/02/202512:36:35 PMsell$28.97$0.000065910.0083480.071898439,666.31
0x562...A70d
0x94...988a
01/02/202512:31:59 PMbuy$59.46$0.000066270.017120.071908897,297.83
0xFB5...FE04
0x7d...bb0c
01/02/202512:25:35 PMbuy$270.63$0.00006570.0780.0718934.12M
0x768...D3EB
0xe6...b8a1