WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNEK-WETH pair

Presyo USD
$0.058932
Presyo
0.081955 WETH
TVL
$35,438.47
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
91
Telegram price alerts
Pares:
0xB39D8657015C6B625C4E2402d69De59682169ED1
SNEK:
0x2025b2F4c7ABe6dcb3843c62c32dfa14990a6269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNEK:
1.98B
Pinagsama WETH:
$3.87

SNEK/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SNEK token sa DEX Uniswap V2 ay $0.000008932. Ang presyo ng SNEK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $90.71. Ang kontrata ng SNEK token ay 0x2025b2F4c7ABe6dcb3843c62c32dfa14990a6269 na may market cap na $49,730.89. Ang kontrata ng liquidity pool ay 0xB39D8657015C6B625C4E2402d69De59682169ED1 na may kabuuang halaga na naka-lock (TVL) na $35,438.47. Ang SNEK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNEK/WETH na may kontrata na address 0xB39D8657015C6B625C4E2402d69De59682169ED1 ay $35,438.47.

Ang kabuuang transaksyon ng SNEK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNEK/WETH pool ay may trading volume na $90.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNEK sa WETH ay 0.000000001955, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SNEK sa USD ay $0.000008932 ngayon.

SNEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:54:11 AMbuy$90.71$0.0589320.019860.08195510.16M
0x4b8...2a2c
0x75...983c
09/16/20257:24:59 PMsell$35.08$0.0586870.0078260.0819374.04M
0x618...8b6D
0x11...ecfc
09/16/20255:13:59 AMsell$1,064.79$0.0587950.23570.081947114.43M
0xAc1...D023
0x5f...5850
09/14/20257:16:23 AMsell$14.04$0.000010210.0030070.0821871.37M
0xB57...6545
0x5e...aea5
09/14/202512:07:35 AMbuy$83.88$0.000010210.0180.0821938.21M
0x06E...a279
0x0c...4793
09/13/20258:17:23 AMbuy$82.23$0.000010250.017420.0821748.02M
0xEBD...4aF2
0x71...41a3
09/12/20257:01:23 PMbuy$13.75$0.000010.0029730.0821631.37M
0xB57...6545
0xbe...914c
09/11/20258:57:47 PMsell$7.91$0.0595190.0017880.082149831,822.24
0x98B...7c19
0x16...9aab
09/11/20258:57:23 PMsell$16.85$0.0595330.0038050.0821521.77M
0x98B...7c19
0xd4...aab9
09/10/20253:06:47 AMsell$88.05$0.059340.020410.0821659.43M
0x0Da...3FA9
0xe5...3f73
09/09/202511:57:23 PMbuy$88.5$0.0593870.020530.0821789.43M
0x0Da...3FA9
0x5d...56f2
09/09/20256:10:47 AMsell$47.69$0.0593420.011030.082165.11M
0xE50...ebA9
0x85...8cc8
09/08/202510:11:47 PMsell$5.73$0.0593580.0013270.082167612,546.94
0xe86...1893
0x1d...3c55
09/08/202512:24:47 AMbuy$430.69$0.0591620.10.08212747.01M
0x0fA...0A89
0x1c...9b12
09/07/202510:28:35 PMsell$1.26$0.0588560.00029550.082063143,267.62
0x6F5...1F6e
0x06...1e41
09/07/202510:18:11 PMbuy$1.27$0.0588970.00029730.082075143,267.62
0x6F5...1F6e
0x59...6edd
09/06/20256:06:47 PMbuy$477.69$0.0586340.11160.08201755.32M
0x555...C35b
0x38...b90a
09/05/20254:13:59 PMsell$262.28$0.0584930.061140.0819830.88M
0xf36...20Ee
0xc2...e00f
09/03/20259:27:35 PMbuy$53.57$0.0590190.011980.0820175.94M
0xdc6...9B41
0x5f...bf43
09/02/202512:52:11 PMbuy$4.67$0.058620.001090.08201542,422.56
0x915...6CD4
0xbe...1f18