- WhatToFarm
- Ethereum
- Uniswap
- SNDRNFLMS-WETH LPs
Impormasyon tungkol sa SNDRNFLMS-WETH pair
- Pinagsama SNDRNFLMS:
- 307.27M
- Pinagsama WETH:
- $2.45
SNDRNFLMS/WETH price stats sa Ethereum
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SNDRNFLMS token sa DEX Uniswap ay $0.00001432. Ang presyo ng SNDRNFLMS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNDRNFLMS token ay 0x367B77A4d77e83C5aE1DDEC4d749A5282a38a728 na may market cap na $5,257.79. Ang kontrata ng liquidity pool ay 0x21b99f331a1C9054594F0876De7876A7bD22fcC2 na may kabuuang halaga na naka-lock (TVL) na $12,686.95. Ang SNDRNFLMS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SNDRNFLMS/WETH ngayon?
Ang kasalukuyang liquidity ng SNDRNFLMS/WETH na may kontrata na address 0x21b99f331a1C9054594F0876De7876A7bD22fcC2 ay $12,686.95.
Ilang transaksyon ang mayroon sa SNDRNFLMS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SNDRNFLMS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SNDRNFLMS/WETH pool sa nakaraang 24 na oras?
Ang SNDRNFLMS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SNDRNFLMS sa WETH?
Ang exchange rate ng 1 SNDRNFLMS sa WETH ay 0.000000008077, na naitala noong 3:50 PM UTC.
Magkano ang 1 SNDRNFLMS sa dolyar?
Ang presyo ng pagpapalit ng 1 SNDRNFLMS sa USD ay $0.00001432 ngayon.
SNDRNFLMS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2023 | 4:29:59 PM | buy | $22.18 | $0.00001452 | 0.0125 | 0.088187 | 1.53M | 0x38...f8b6 | |
| 03/18/2023 | 4:29:59 PM | sell | $54.68 | $0.00001432 | 0.03083 | 0.088077 | 3.82M | 0x38...f8b6 | |
| 03/03/2023 | 2:56:59 AM | sell | $128.24 | $0.00001272 | 0.08184 | 0.088121 | 9.22M | 0xd7...dbd5 | |
| 03/03/2023 | 2:56:59 AM | sell | $120.57 | $0.00001307 | 0.07695 | 0.088347 | 9.22M | 0x42...4f7e | |
| 03/03/2023 | 2:53:35 AM | buy | $21.62 | $0.00001439 | 0.01379 | 0.089186 | 1.41M | 0x85...8ac5 | |
| 03/03/2023 | 2:53:35 AM | sell | $133.73 | $0.00001481 | 0.08534 | 0.089454 | 9.03M | 0x85...8ac5 | |
| 11/22/2022 | 2:14:35 AM | buy | $15.4 | $0.00001087 | 0.01403 | 0.089909 | 1.42M | - | 0x9f...a216 |
| 11/22/2022 | 2:14:35 AM | sell | $37.35 | $0.00001072 | 0.03405 | 0.089779 | 3.48M | - | 0x9f...a216 |
| 11/15/2022 | 1:43:47 PM | buy | $18.53 | $0.00001254 | 0.01452 | 0.08983 | 1.4M | - | 0x24...926d |
| 11/15/2022 | 1:43:47 PM | sell | $106.12 | $0.00001287 | 0.08318 | 0.071009 | 8.24M | - | 0x24...926d |
| 10/19/2022 | 11:01:47 AM | buy | $19.32 | $0.00001383 | 0.01482 | 0.07106 | 1.4M | - | 0x62...cb23 |
| 10/19/2022 | 11:01:47 AM | sell | $56.77 | $0.00001361 | 0.04354 | 0.071044 | 4.17M | - | 0x62...cb23 |
| 10/19/2022 | 9:52:59 AM | sell | $131.7 | $0.00001414 | 0.101 | 0.071085 | 9.31M | - | 0xd9...32da |
| 10/19/2022 | 9:51:59 AM | sell | $140.91 | $0.00001513 | 0.1081 | 0.071161 | 9.31M | - | 0x78...5b4b |
| 10/19/2022 | 9:48:23 AM | sell | $146.28 | $0.00001621 | 0.1123 | 0.071245 | 9.02M | - | 0x1a...2d7f |
| 10/19/2022 | 9:32:47 AM | buy | $22.28 | $0.00001683 | 0.01712 | 0.071293 | 1.23M | - | 0x7c...80e6 |
| 10/19/2022 | 9:32:47 AM | sell | $158.75 | $0.0000174 | 0.1219 | 0.071337 | 9.12M | - | 0x7c...80e6 |
| 10/16/2022 | 10:18:47 PM | sell | $17.97 | $0.00001801 | 0.01375 | 0.071378 | 997,735.14 | - | 0xbc...912a |
| 10/16/2022 | 10:18:47 PM | buy | $22.56 | $0.0000181 | 0.01727 | 0.071385 | 1.25M | - | 0xbc...912a |
| 10/16/2022 | 7:27:59 PM | buy | $23.19 | $0.00001766 | 0.01805 | 0.071374 | 1.22M | - | 0x3e...baee |