WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMX-WETH pair

Presyo USD
$0.00002794
Presyo
0.088443 WETH
TVL
$32,110.54
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB5A3254F8024d8fFb430367dAE1F0829D03C13D4
SMX:
0xfb2E06e2D8765b957D06FADf78cf5583069D136d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMX:
881.38M
Pinagsama WETH:
$7.46

SMX/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng SMX token sa DEX Uniswap V2 ay $0.00002794. Ang presyo ng SMX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMX token ay 0xfb2E06e2D8765b957D06FADf78cf5583069D136d na may market cap na $27,941.61. Ang kontrata ng liquidity pool ay 0xB5A3254F8024d8fFb430367dAE1F0829D03C13D4 na may kabuuang halaga na naka-lock (TVL) na $32,110.55. Ang SMX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMX/WETH na may kontrata na address 0xB5A3254F8024d8fFb430367dAE1F0829D03C13D4 ay $32,110.55.

Ang kabuuang transaksyon ng SMX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMX sa WETH ay 0.000000008443, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SMX sa USD ay $0.00002794 ngayon.

SMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202512:18:59 AMsell$3.63$0.000027940.0010980.088443130,103.51
0x25D...90f4
0x12...3b37
12/10/202512:18:59 AMsell$0.0005471$0.000027940.0616530.08844419.57
0x25D...90f4
0x12...3b37
11/29/20259:16:23 AMbuy$0.009978$0.000025460.0533280.088495391.86
0x572...89BE
0x84...1267
10/04/20254:59:35 AMsell$0.192$0.000038040.000042620.0884445,048.36
0x2f9...bE07
0x5c...3d68
10/04/20254:59:35 AMsell$0.00005962$0.000038040.0713230.0884441.56
0x2f9...bE07
0x5c...3d68
10/02/20254:47:59 AMbuy$0.008467$0.000037280.0519290.088495227.09
0x2f9...bE07
0x94...890b
10/02/20254:44:35 AMbuy$0.1798$0.000037280.000040970.0884954,823.29
0x2f9...bE07
0x00...d968
09/26/20254:49:23 PMsell$15.7$0.000033760.003930.088448465,273.12
0x9fB...eC5A
0xe2...2cd0
09/26/20254:49:23 PMsell$0.00236$0.000033770.0659070.08845369.88
0x9fB...eC5A
0xe2...2cd0
09/26/20253:54:35 AMsell$22.7$0.000033490.0057330.088459677,779.51
0x513...A01C
0x84...542e
09/26/20253:54:35 AMsell$0.003412$0.000033520.0686180.088466101.8
0x513...A01C
0x84...542e
11/21/20242:14:23 AMsell$27.12$0.000026040.0088250.0884761.04M
0xFa8...efeF
0xb2...51c9
11/21/20242:14:23 AMsell$0.004089$0.000026080.051330.088486156.79
0xFa8...efeF
0xb2...51c9
08/27/20247:09:47 PMsell$114.08$0.000022050.044150.0885365.17M
0x9DD...0528
0x77...480e
08/27/20247:09:47 PMsell$0.01722$0.000022180.0566640.088586776.15
0x9DD...0528
0x77...480e
07/31/20232:30:23 AMsell$26.97$0.000016110.014390.0886031.67M
0xa7e...9b15
0x1b...fe59
07/31/20232:30:23 AMsell$0.004065$0.000016140.052170.088619251.81
0xa7e...9b15
0x1b...fe59
06/22/202312:03:11 PMsell$0.01543$0.000016510.0581730.088744934.7
0xCaB...52B7
0x9c...bc0d
06/22/202312:03:11 PMsell$102.13$0.00001640.054060.0886816.23M
0xCaB...52B7
0x9c...bc0d
04/01/20239:30:47 AMsell$0.008187$0.000016090.0544830.088812508.72
0xfee...2f3F
0x40...1165