WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMX-WETH pair

Presyo USD
$0.00002604
Presyo
0.088476 WETH
TVL
$44,714.78
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB5A3254F8024d8fFb430367dAE1F0829D03C13D4
SMX:
0xfb2E06e2D8765b957D06FADf78cf5583069D136d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMX:
880.1M
Pinagsama WETH:
$7.47

SMX/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng SMX token sa DEX Uniswap ay $0.00002604. Ang presyo ng SMX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMX token ay 0xfb2E06e2D8765b957D06FADf78cf5583069D136d na may market cap na $26,096.82. Ang kontrata ng liquidity pool ay 0xB5A3254F8024d8fFb430367dAE1F0829D03C13D4 na may kabuuang halaga na naka-lock (TVL) na $44,714.78. Ang SMX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMX/WETH na may kontrata na address 0xB5A3254F8024d8fFb430367dAE1F0829D03C13D4 ay $44,714.78.

Ang kabuuang transaksyon ng SMX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMX sa WETH ay 0.000000008476, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SMX sa USD ay $0.00002604 ngayon.

SMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:14:23 AMsell$27.12$0.000026040.0088250.0884761.04M
0xFa8...efeF
0xb2...51c9
11/21/20242:14:23 AMsell$0.004089$0.000026080.051330.088486156.79
0xFa8...efeF
0xb2...51c9
08/27/20247:09:47 PMsell$114.08$0.000022050.044150.0885365.17M
0x9DD...0528
0x77...480e
08/27/20247:09:47 PMsell$0.01722$0.000022180.0566640.088586776.15
0x9DD...0528
0x77...480e
07/31/20232:30:23 AMsell$26.97$0.000016110.014390.0886031.67M
0xa7e...9b15
0x1b...fe59
07/31/20232:30:23 AMsell$0.004065$0.000016140.052170.088619251.81
0xa7e...9b15
0x1b...fe59
06/22/202312:03:11 PMsell$0.01543$0.000016510.0581730.088744934.7
0xCaB...52B7
0x9c...bc0d
06/22/202312:03:11 PMsell$102.13$0.00001640.054060.0886816.23M
0xCaB...52B7
0x9c...bc0d
04/01/20239:30:47 AMsell$0.008187$0.000016090.0544830.088812508.72
0xfee...2f3F
0x40...1165
04/01/20239:30:47 AMsell$54.13$0.000016030.029630.0887783.38M
0xfee...2f3F
0x40...1165
03/31/20238:31:35 PMsell$313.09$0.000016450.17140.08901119.02M
0x8cc...f29f
0x79...6aa8
03/31/20238:31:35 PMsell$0.04806$0.000016820.000026310.0892132,856.53
0x8cc...f29f
0x79...6aa8
03/31/20238:30:47 PMsell$0.05298$0.000017650.000029010.0896663,001.54
0xff7...38f4
0xdd...57fc
03/31/20238:30:47 PMsell$344.57$0.000017230.18860.08943719.99M
0xff7...38f4
0xdd...57fc
03/31/20238:29:23 PMsell$0.05307$0.00001850.000029050.0710132,868.48
0x503...e05e
0xb2...1df8
03/31/20238:29:23 PMsell$345.49$0.000018070.18910.08989519.12M
0x503...e05e
0xb2...1df8
03/31/20232:02:11 AMsell$0.009038$0.000018440.0550040.071021490.06
0x08b...1586
0x60...8396
03/31/20232:02:11 AMsell$59.82$0.000018360.033120.0710173.26M
0x08b...1586
0x60...8396
03/30/202310:35:35 PMsell$240.82$0.000018620.13420.07103812.93M
0xacf...f474
0x72...185a
03/30/202310:35:35 PMsell$0.03675$0.000018920.000020480.0710551,941.67
0xacf...f474
0x72...185a