WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUG-WETH pair

Presyo USD
$0.0164853
Presyo
0.0192008 WETH
TVL
$0.09706
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
66K
Telegram price alerts
Pares:
0x86F31Ef1B18A9aB7C33c6a0D580C7A480e7EAbDd
SMUG:
0x023D0CbD8dBcE980d4eB828170Caf112d12e5a69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMUG:
1000T
Pinagsama WETH:
$0.00002008

SMUG/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SMUG token sa DEX Uniswap ay $0.00000000000000004853. Ang presyo ng SMUG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $66,406.20. Ang kontrata ng SMUG token ay 0x023D0CbD8dBcE980d4eB828170Caf112d12e5a69 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x86F31Ef1B18A9aB7C33c6a0D580C7A480e7EAbDd na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang SMUG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUG/WETH na may kontrata na address 0x86F31Ef1B18A9aB7C33c6a0D580C7A480e7EAbDd ay $0.10.

Ang kabuuang transaksyon ng SMUG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMUG/WETH pool ay may trading volume na $66,406.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUG sa WETH ay 0.00000000000000000002008, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SMUG sa USD ay $0.00000000000000004853 ngayon.

SMUG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202411:19:47 PMsell$66,406.19$0.016485327.480.01920081000T
0xC54...531c
0xad...dbe0
10/03/202411:14:47 PMbuy$7.05$0.0000890.0030.07378379,300.44
0x1DB...cce9
0x4b...4509
10/03/202411:13:59 PMbuy$235.25$0.000088660.10.0737682.65M
0x49D...F05c
0x28...ce16
10/03/202411:13:35 PMsell$478.62$0.000088460.20340.073765.41M
0x645...7CA7
0xf1...a93b
10/03/202411:13:11 PMbuy$235.25$0.000089330.10.0737972.63M
0x977...03dC
0xa4...2e0f
10/03/202411:12:35 PMbuy$329.02$0.000088470.140.0737643.72M
0x757...3ba6
0x8f...0812
10/03/202411:12:23 PMbuy$235.01$0.000088870.10.0737812.64M
0x0bc...2663
0x5d...b5fe
10/03/202411:12:23 PMsell$427.78$0.000088070.1820.0737474.86M
0xD75...543e
0x0f...263b
10/03/202411:11:35 PMbuy$470.03$0.00008790.20.073745.35M
0x3Fb...5763
0x9b...e42c
10/03/202411:10:59 PMbuy$1,527.6$0.000085180.650.07362417.93M
0xD75...543e
0xf9...6e94
10/03/202411:10:35 PMsell$385.83$0.000083190.16410.0735394.64M
0x0bc...2663
0xc1...1975
10/03/202411:10:11 PMbuy$235.08$0.00008390.10.0735682.8M
0xE36...D844
0xc0...364d
10/03/202411:09:35 PMbuy$1,528.41$0.000081560.650.07346818.74M
0xE7a...3056
0x1f...db71
10/03/202411:09:23 PMbuy$1,223.23$0.000083390.520.07354415.68M
0xc2a...45F3
0xa1...7079
10/03/202411:08:47 PMbuy$234.34$0.000076260.09950.0732373.07M
0x977...03dC
0x92...c275
10/03/202411:08:23 PMbuy$470.59$0.000075290.20.0731996.25M
0x58A...949d
0x0d...ffa3
10/03/202411:07:23 PMbuy$234.25$0.000074440.09950.0731623.15M
0x461...0398
0x9e...238e
10/03/202411:07:11 PMsell$377.93$0.000074180.16050.073155.09M
0x36b...0Eed
0x11...402b
10/03/202411:05:59 PMbuy$234.06$0.000074750.09950.0731773.13M
0xd27...75C3
0xfe...c749
10/03/202411:05:47 PMbuy$329.33$0.000075110.140.0731934.38M
0xdFe...FC59
0x58...20f3