WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUDGE-WETH pair

Presyo USD
$0.092202
Presyo
0.013802 WETH
TVL
$138,553.11
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
93
Telegram price alerts
Pares:
0x91A0bAC9575073B35Adaa7C9b09921D71304b5c5
SMUDGE:
0x516e2758b044433371076a48127b8CFa7b0bDb43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMUDGE:
315.31T
Pinagsama WETH:
$25.22

SMUDGE/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SMUDGE token sa DEX Uniswap V2 ay $0.0000000002202. Ang presyo ng SMUDGE ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $92.74. Ang kontrata ng SMUDGE token ay 0x516e2758b044433371076a48127b8CFa7b0bDb43 na may market cap na $92,671.71. Ang kontrata ng liquidity pool ay 0x91A0bAC9575073B35Adaa7C9b09921D71304b5c5 na may kabuuang halaga na naka-lock (TVL) na $138,553.11. Ang SMUDGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUDGE/WETH na may kontrata na address 0x91A0bAC9575073B35Adaa7C9b09921D71304b5c5 ay $138,553.11.

Ang kabuuang transaksyon ng SMUDGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMUDGE/WETH pool ay may trading volume na $92.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUDGE sa WETH ay 0.0000000000000802, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SMUDGE sa USD ay $0.0000000002202 ngayon.

SMUDGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20266:05:59 PMbuy$26.91$0.0922020.0097990.013802122.18B
0x804...75B0
0x5d...1aa4
09/21/20265:42:11 PMbuy$65.82$0.0922010.023940.0138009299.02B
0x2D3...4A28
0xaf...c6ca
09/14/202610:28:35 PMsell$18.15$0.0920220.0071410.013795689.77B
0x15A...692C
0xe2...dbe7
09/07/20262:19:35 AMbuy$0.266$0.0920040.00010620.01380061.33B
0x196...eE77
0xc3...4782
09/04/202612:14:59 PMsell$703.15$0.092030.27860.01380463.46T
0xf62...D87d
0x62...0811
08/23/202610:01:47 AMbuy$0.5046$0.0919740.00020910.01381842.56B
0x4eA...4a8f
0xd7...7e13
08/22/202612:17:47 AMsell$182.01$0.0920420.072680.0138158890.94B
0x1d5...dD83
0xd4...7efa
08/17/20262:44:59 AMsell$6.46$0.0915490.0034110.013818341.69B
0xcc3...9eE3
0x5f...afaa
08/14/202611:04:47 PMsell$15.37$0.0915370.0081860.0138186100B
0x6CF...6fee
0x88...5203
08/08/20264:15:23 AMbuy$19.89$0.0915780.010380.0138235126.09B
0xAC8...8EE3
0x79...7298
08/08/20264:11:23 AMbuy$9.93$0.0915760.0051870.01382363.03B
0xAC8...8EE3
0x27...fcfe
07/25/20265:39:23 PMsell$0.1149$0.091530.000061430.0138179751.09M
0xc26...5F2a
0xf2...d255
07/14/202610:50:11 PMsell$16.06$0.0915410.0085250.0138182104.2B
0xd57...0596
0x2f...a570
07/03/20268:38:11 AMsell$1.1$0.0914070.00064130.01381857.84B
0x28b...2E27
0xf2...4492
07/01/20264:10:23 AMsell$0.2626$0.0913020.0001650.01381852.02B
0x4AC...bFD7
0x3d...f5dc
07/01/202612:06:11 AMbuy$29.82$0.0912940.018960.0138228230.47B
0xAC8...8EE3
0x8f...ba1a
06/21/20267:19:35 PMsell$11.57$0.0914170.0066750.013817581.65B
0x345...9F71
0xd1...6a5b
06/14/20265:11:11 AMbuy$0.04952$0.091380.00002950.0138226358.63M
0xc26...5F2a
0x7e...512c
06/12/20261:29:47 AMsell$3.78$0.0913580.0022770.013817827.85B
0x590...BE33
0x0f...ea58
06/03/202611:12:11 AMbuy$188.16$0.0915420.10.01381961.22T
0x332...a9bf
0xd2...bb9d