WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUDGE-WETH pair

Presyo USD
$0.095148
Presyo
0.0121362 WETH
TVL
$249,033.65
MKT CAP
$217.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x91A0bAC9575073B35Adaa7C9b09921D71304b5c5
SMUDGE:
0x516e2758b044433371076a48127b8CFa7b0bDb43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMUDGE:
241.21T
Pinagsama WETH:
$32.94

SMUDGE/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SMUDGE token sa DEX Uniswap V2 ay $0.0000000005148. Ang presyo ng SMUDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMUDGE token ay 0x516e2758b044433371076a48127b8CFa7b0bDb43 na may market cap na $217,170.86. Ang kontrata ng liquidity pool ay 0x91A0bAC9575073B35Adaa7C9b09921D71304b5c5 na may kabuuang halaga na naka-lock (TVL) na $249,033.66. Ang SMUDGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUDGE/WETH na may kontrata na address 0x91A0bAC9575073B35Adaa7C9b09921D71304b5c5 ay $249,033.66.

Ang kabuuang transaksyon ng SMUDGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMUDGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUDGE sa WETH ay 0.0000000000001362, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SMUDGE sa USD ay $0.0000000005148 ngayon.

SMUDGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20254:14:23 AMsell$5.64$0.0951480.0014930.012136210.97B
0x87f...eb89
0xda...879d
07/24/20257:26:11 PMsell$10.82$0.09510.0028890.012136221.22B
0x5aF...C936
0x09...2506
07/24/202511:47:35 AMsell$14.19$0.0949670.0038920.012136228.57B
0x44e...59F2
0x54...f122
07/24/20255:32:59 AMsell$5.93$0.0948760.0016580.012136212.17B
0xD84...5D07
0x92...c4da
07/20/20255:28:35 PMsell$1,259.06$0.0951860.3340.01213762.43T
0x449...755f
0x2d...d4ff
07/19/20255:54:35 AMsell$1,154.27$0.0950390.32150.01214042.29T
0x086...b0a3
0x19...0e35
07/16/202510:15:47 PMsell$4.98$0.0947890.0014740.012141710.41B
0x59e...5Db5
0x80...f9b6
07/16/202510:14:35 PMbuy$9.98$0.0948190.0029530.012142620.72B
0x59e...5Db5
0x7f...8c94
07/15/20251:14:11 AMsell$3,686.22$0.0943961.230.01214698.38T
0x1E0...fE87
0xc7...80eb
07/14/20254:30:47 PMsell$6.91$0.0945960.002290.012152315.03B
0xFE2...f192
0x87...0826
07/14/202512:41:11 PMbuy$9.9$0.0946680.0032510.012153221.22B
0x5aF...C936
0xcd...d88a
07/14/20254:47:59 AMsell$1,215.98$0.0946940.39910.01215412.59T
0x20F...048a
0xe2...a925
07/11/202512:01:59 PMsell$9.34$0.0946460.0031320.012155820.1B
0xfeE...1b4E
0xdb...f8f7
07/11/202510:45:11 AMsell$10.66$0.0946840.0035470.012155922.76B
0x31b...6123
0x38...06e2
07/10/202512:33:59 PMsell$369.19$0.0943440.13290.0121565850B
0x0F7...42c8
0xa7...09d2
07/06/202510:36:11 PMsell$2.09$0.094070.0008070.01215715.14B
0xA2b...4093
0x12...30c6
07/04/202511:06:59 PMsell$4.01$0.0939560.0015950.012157110.16B
0x9be...be77
0xb8...a9de
07/03/20252:14:47 PMsell$103.85$0.0941250.039590.0121573251.8B
0xA0F...eD9D
0xbb...dcae
07/03/202511:14:59 AMsell$167.36$0.0940960.064420.0121577408.52B
0xe46...7c13
0x80...1e68
06/29/202511:32:35 AMbuy$3.07$0.0939040.0012510.0121597.87B
0xF71...8bAD
0xc3...ca08