WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMS-WETH pair

Presyo USD
$0.00039
Presyo
0.061256 WETH
TVL
$91.52
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3145F97cF54F69689cf64A061113a4bF9C3f0CE1
SMS:
0x50D272223902c561B23934ffe579906B4A06b666
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMS:
117,319.01
Pinagsama WETH:
$0.01473

SMS/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SMS token sa DEX Uniswap ay $0.00039. Ang presyo ng SMS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMS token ay 0x50D272223902c561B23934ffe579906B4A06b666 na may market cap na $3,900.87. Ang kontrata ng liquidity pool ay 0x3145F97cF54F69689cf64A061113a4bF9C3f0CE1 na may kabuuang halaga na naka-lock (TVL) na $91.53. Ang SMS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMS/WETH na may kontrata na address 0x3145F97cF54F69689cf64A061113a4bF9C3f0CE1 ay $91.53.

Ang kabuuang transaksyon ng SMS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMS sa WETH ay 0.0000001256, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SMS sa USD ay $0.00039 ngayon.

SMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202410:08:23 PMsell$13.18$0.000390.0042450.06125626,296.15
0x03E...0991
0x5b...964c
09/16/20232:37:47 AMsell$26.63$0.00034530.016170.06209777,123.05
0x253...b48E
0x83...d174
09/12/20238:55:47 AMsell$14.65$0.00033510.0092910.06212543,717.44
0x2bA...6FC4
0x71...6373
08/24/20237:10:11 PMsell$5.59$0.0003550.0034030.0621615,757.64
0x935...1132
0xd2...4434
08/24/20237:10:11 PMsell$15.3$0.00035270.009310.06214543,387.47
0x935...1132
0xd2...4434
08/23/20237:42:23 PMsell$33.66$0.00036920.019930.06218691,183.68
0x302...55F7
0x0c...0b16
08/23/20238:01:35 AMsell$67.7$0.0003710.041150.062255182,476.8
0x777...5228
0xd3...0ea6
08/23/20231:19:35 AMsell$39.76$0.00038030.024360.062331104,522.93
0xfEf...8f4E
0xf3...745f
08/23/20231:19:35 AMsell$5.93$0.00038570.0036370.06236315,388.84
0xfEf...8f4E
0xf3...745f
08/23/202312:46:47 AMsell$149.46$0.00040460.091410.062475369,332.16
0x000...F40B
0x8e...0d53
08/23/202312:46:47 AMsell$10.69$0.00042420.0065420.06259425,213.29
0x000...F40B
0x8e...0d53
08/23/202312:45:59 AMbuy$163.44$0.00040780.10.062495400,751.64
0x000...F40B
0xb7...2814
08/23/202312:29:47 AMsell$66.36$0.00039460.040550.062411168,179.52
0x429...4131
0x93...8e6f
08/23/202312:18:35 AMsell$7.1$0.00040850.0043370.06249517,377.21
0xBB6...FCeD
0x79...1e55
08/23/202312:18:35 AMsell$21.15$0.00040510.012920.06247552,218.07
0xBB6...FCeD
0x79...1e55
08/23/202312:14:11 AMsell$55.87$0.00041570.034160.062542134,400
0x5F6...F6C6
0x32...a577
08/23/202312:14:11 AMsell$57.74$0.00042960.035310.062627134,400
0xDe7...8690
0xfd...360b
08/23/202312:12:35 AMsell$11.98$0.00043810.007330.0626827,348.48
0x260...b3e0
0xb0...6e4c
08/23/202312:11:59 AMsell$27.62$0.00044310.016890.0627162,343.35
0xc92...3f55
0x3e...cbf0
08/23/202312:11:11 AMsell$26.34$0.00044990.016110.06275258,561.23
0x760...FE71
0x57...7d52