WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEY-WETH pair

Presyo USD
$0.0111242
Presyo
0.0153548 WETH
TVL
$654,360.5
MKT CAP
$522.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
40
Telegram price alerts
Pares:
0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943
SMILEY:
0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMILEY:
264,116.2T
Pinagsama WETH:
$93.44

SMILEY/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SMILEY token sa DEX Uniswap V2 ay $0.000000000001242. Ang presyo ng SMILEY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $39.79. Ang kontrata ng SMILEY token ay 0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644 na may market cap na $522,644.34. Ang kontrata ng liquidity pool ay 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 na may kabuuang halaga na naka-lock (TVL) na $654,360.51. Ang SMILEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEY/WETH na may kontrata na address 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 ay $654,360.51.

Ang kabuuang transaksyon ng SMILEY/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMILEY/WETH pool ay may trading volume na $39.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEY sa WETH ay 0.0000000000000003548, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SMILEY sa USD ay $0.000000000001242 ngayon.

SMILEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202511:34:47 AMbuy$39.78$0.01112420.011360.015354832.03T
0x5ba...63a5
0x80...9ce9
11/03/202510:23:23 AMsell$1.7$0.0111310.00045990.01535261.3T
0x80D...6C0B
0x3f...8bcf
11/03/20255:25:47 AMsell$49.74$0.01113280.01320.015352637.45T
0x5C1...1fEc
0x8f...95e2
11/03/20253:14:11 AMsell$94.44$0.01113260.025120.015352871.21T
0x5C1...1fEc
0xdf...c3ea
11/02/20254:47:11 AMsell$13.67$0.01113760.0035060.01535299.93T
0xCEf...4f09
0x6d...1d3b
11/01/20257:40:59 PMsell$5.39$0.0111370.0013890.01535293.94T
0x358...df21
0x2d...9f54
11/01/20255:31:47 PMsell$15.41$0.01113730.0039620.015352911.22T
0xDC6...D141
0x70...dd91
11/01/20251:55:23 PMsell$9.89$0.01113690.002550.0153537.22T
0x55E...2159
0xb6...8e59
10/31/20257:57:47 PMsell$1,746.13$0.01113750.45020.01535471269.31T
0x462...273A
0x4c...f46f
10/31/20257:07:59 AMsell$4.11$0.0111370.0010690.01535643T
0x125...3c84
0xd2...00ee
10/30/20256:53:23 PMsell$84.11$0.01113250.022620.015356563.46T
0x4Fc...1581
0xa5...5157
10/30/20251:23:35 AMsell$432.67$0.01114020.11010.015357308.6T
0x026...0daC
0xae...b9bf
10/29/20259:24:23 PMbuy$0.1178$0.01114120.000030.015359683.43B
0x269...AbD3
0xeb...4257
10/29/20252:33:23 AMsell$4.98$0.0111430.0012450.01535743.48T
0x983...6A02
0x03...1b1a
10/28/20259:13:35 PMsell$51.16$0.01114160.01290.015357536.11T
0x653...7E5C
0xad...5b4d
10/28/20256:44:35 PMbuy$123.99$0.01114780.030160.015359583.88T
0xfAb...4ab8
0xee...d570
10/28/20255:16:35 PMbuy$6.18$0.01114810.00150.01535944.17T
0xB08...C854
0xe5...cd8e
10/28/20253:07:23 PMbuy$9.91$0.01114840.0023990.01535946.68T
0xf0e...11f5
0xef...5c3b
10/28/20258:36:59 AMsell$19.4$0.01114670.0047240.015357313.22T
0xd86...EcF1
0x3b...21a0
10/28/20253:12:59 AMsell$59.01$0.01114590.014450.015357340.45T
0x5E8...3551
0xc5...075d