WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEY-WETH pair

Presyo USD
$0.0111097
Presyo
0.0153419 WETH
TVL
$589,856.42
MKT CAP
$461.5K
5m
0%
1h
0%
4h
0%
24h
4.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
522
Telegram price alerts
Pares:
0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943
SMILEY:
0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMILEY:
268,493.91T
Pinagsama WETH:
$91.92

SMILEY/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SMILEY token sa DEX Uniswap V2 ay $0.000000000001097. Ang presyo ng SMILEY ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $522.43. Ang kontrata ng SMILEY token ay 0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644 na may market cap na $461,529.72. Ang kontrata ng liquidity pool ay 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 na may kabuuang halaga na naka-lock (TVL) na $589,856.43. Ang SMILEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEY/WETH na may kontrata na address 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 ay $589,856.43.

Ang kabuuang transaksyon ng SMILEY/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMILEY/WETH pool ay may trading volume na $522.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEY sa WETH ay 0.0000000000000003419, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SMILEY sa USD ay $0.000000000001097 ngayon.

SMILEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:18:59 AMsell$515.31$0.01110970.16060.0153419469.71T
0x8Ea...6B3e
0x7a...f32c
12/03/202511:40:47 AMsell$7.12$0.01110460.002330.01534256.8T
0x365...7FF0
0x88...bb5d
12/02/20256:26:47 PMsell$4.89$0.01110340.0016230.01534254.74T
0x03A...aaEC
0x4c...4472
12/02/20251:09:47 PMsell$2.48$0.01296950.00087960.01534252.57T
0xb08...BDaf
0xc9...09a1
12/02/20251:09:35 PMsell$2.43$0.01296950.00085990.01534252.51T
0xb08...BDaf
0x4a...f81c
12/02/202510:43:23 AMbuy$12.15$0.01296380.0043450.015344612.61T
0x0b7...a35e
0xb5...89fe
12/02/20259:33:59 AMsell$68.38$0.01296340.024320.015342670.99T
0xD5a...A2c1
0x21...4ba5
12/02/20258:15:59 AMsell$32.37$0.01295770.011580.015342733.8T
0x487...8e2e
0xc9...70d5
12/02/202512:36:47 AMbuy$109.58$0.01296010.039340.0153447114.13T
0x5ba...63a5
0x49...ea14
12/01/20253:26:47 AMsell$11.46$0.01297090.0040430.015342511.81T
0xb9E...159a
0xd3...99ce
12/01/20251:53:35 AMsell$19.73$0.0129780.0069130.015342520.18T
0xD5a...A2c1
0x6f...0a3a
12/01/20251:44:47 AMbuy$1.97$0.01297970.00069390.01534462.01T
0x1E3...2633
0x8f...0b0e
12/01/202512:39:23 AMsell$447.86$0.01298960.15520.0153431452.53T
0x5ba...63a5
0x1a...bada
11/30/20259:25:47 AMsell$1.91$0.01110380.00063470.01534371.85T
0x6D9...9C50
0x71...f4f4
11/29/20251:39:11 PMbuy$5.44$0.01110380.0018140.01534585.25T
0x451...459a
0xc3...c743
11/29/20251:56:47 AMbuy$3.97$0.01110550.0013020.01534583.77T
0x451...459a
0x85...da64
11/29/20251:51:35 AMbuy$4.97$0.01110550.0016290.01534584.71T
0x451...459a
0xd3...5aa5
11/27/20254:50:11 PMbuy$96.31$0.01110450.031830.015345692.09T
0xD5a...A2c1
0xd0...8d38
11/27/20254:45:59 PMbuy$1.64$0.01110450.00054460.01534551.58T
0x384...0d58
0x4f...e932
11/27/20251:47:35 PMbuy$5.95$0.01110360.0019840.01534555.74T
0x1E3...2633
0x98...5f8a