WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEY-WETH pair

Presyo USD
$0.0127093
Presyo
0.0153179 WETH
TVL
$396,085.8
MKT CAP
$298.4K
5m
0%
1h
0%
4h
-1.27%
24h
-1.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943
SMILEY:
0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMILEY:
278,346.55T
Pinagsama WETH:
$88.77

SMILEY/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SMILEY token sa DEX Uniswap V2 ay $0.0000000000007093. Ang presyo ng SMILEY ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.02. Ang kontrata ng SMILEY token ay 0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644 na may market cap na $298,422.52. Ang kontrata ng liquidity pool ay 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 na may kabuuang halaga na naka-lock (TVL) na $396,085.80. Ang SMILEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEY/WETH na may kontrata na address 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 ay $396,085.80.

Ang kabuuang transaksyon ng SMILEY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMILEY/WETH pool ay may trading volume na $4.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEY sa WETH ay 0.0000000000000003179, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SMILEY sa USD ay $0.0000000000007093 ngayon.

SMILEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20268:19:11 AMsell$0.3695$0.01270930.00016560.0153179520.91B
0xCbc...81A1
0x59...6e7b
10/30/20265:13:35 AMbuy$3.64$0.01271840.0016240.01531995.08T
0x1E3...2633
0x8d...5cce
10/29/20263:02:11 AMbuy$3.21$0.01273940.0013920.01531984.35T
0x1E3...2633
0x9f...8594
10/28/202611:00:11 AMsell$1.23$0.01275210.00052210.01531791.64T
0xf28...4C53
0x6c...c080
10/28/20266:53:23 AMsell$2.81$0.01274690.0011970.01531793.77T
0x159...e72c
0x5d...dbea
10/28/20264:39:47 AMsell$5.28$0.01274870.0022450.01531797.06T
0x38e...430c
0x79...03b4
10/27/20262:55:59 AMbuy$3.22$0.01274050.0013920.01531994.35T
0x1E3...2633
0x0f...8cd6
10/26/202611:48:11 PMsell$14.42$0.01273820.0062120.01531819.54T
0xBE5...3B10
0xa5...1cf2
10/26/20267:17:47 AMbuy$3.56$0.01274150.0015380.01531994.81T
0x757...C4Cf
0x59...a12d
10/26/20266:02:11 AMsell$0.9985$0.01273890.00042970.0153181.35T
0x300...dCB2
0xfc...e180
10/26/20261:14:23 AMsell$8.97$0.01273850.0038630.01531812.15T
0x300...dCB2
0xa1...0bf1
10/25/20264:30:47 PMsell$1.5$0.01274560.00064090.0153182.02T
0xD56...25Ac
0xb0...b0d6
10/25/20263:23:35 AMsell$34.1$0.01275210.014420.015318145.34T
0xc14...30EC
0x1f...ea70
10/25/20263:12:11 AMsell$0.2514$0.01275280.00010620.0153181334B
0xD56...AcBE
0x0d...d2eb
10/24/20262:56:59 AMbuy$3.64$0.0127620.0015320.015324.79T
0x1E3...2633
0x08...ed58
10/23/20267:42:11 PMsell$11.41$0.01276210.0047650.015318114.98T
0x954...94c7
0x90...3453
10/22/20268:45:47 PMsell$2.85$0.01275680.00120.01531813.77T
0x627...ef5A
0xa0...4093
10/22/20264:50:23 AMbuy$2.99$0.01278140.0012280.01532013.84T
0x1E3...2633
0x19...cb91
10/21/20268:31:59 PMsell$1.51$0.01279250.00060890.01531811.91T
0x720...7db9
0x26...84ee
10/21/202610:53:59 AMsell$2.52$0.01278120.0010260.01531813.23T
0x863...CccC
0x53...4a0f