WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEY-WETH pair

Presyo USD
$0.0127875
Presyo
0.0153412 WETH
TVL
$423,633.44
MKT CAP
$331.3K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
829
Telegram price alerts
Pares:
0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943
SMILEY:
0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMILEY:
269,128.8T
Pinagsama WETH:
$91.79

SMILEY/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng SMILEY token sa DEX Uniswap V2 ay $0.0000000000007875. Ang presyo ng SMILEY ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $828.94. Ang kontrata ng SMILEY token ay 0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644 na may market cap na $331,316.89. Ang kontrata ng liquidity pool ay 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 na may kabuuang halaga na naka-lock (TVL) na $423,633.44. Ang SMILEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEY/WETH na may kontrata na address 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 ay $423,633.44.

Ang kabuuang transaksyon ng SMILEY/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SMILEY/WETH pool ay may trading volume na $828.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEY sa WETH ay 0.0000000000000003412, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SMILEY sa USD ay $0.0000000000007875 ngayon.

SMILEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20262:34:35 PMbuy$498.61$0.01278750.2160.0153412633.12T
0x7C4...9bbA
0x17...cccf
05/02/20261:09:35 PMsell$8.17$0.01278040.0035430.015338410.47T
0x845...AA83
0xe0...b034
05/02/202610:51:59 AMsell$0.6479$0.01277950.00028130.0153384831.17B
0x85f...8e5E
0x0f...8ff9
05/02/202610:09:11 AMbuy$316.35$0.01278350.13720.01534403.72T
0xD99...349e
0x2a...3878
05/01/202611:15:35 PMbuy$4.49$0.01277820.001960.01533945.77T
0x1E3...2633
0xa2...67db
05/01/20265:06:59 PMbuy$0.004022$0.01278110.0517480.01533945.15B
0xe27...FFE5
0xa9...6d3d
05/01/20265:02:59 PMsell$0.2829$0.01277710.00012280.0153374364.01B
0x139...1664
0xcf...7bf2
05/01/20264:54:47 PMsell$0.3769$0.01277660.00016370.0153374485.34B
0xe27...FFE5
0x6a...2d81
05/01/20261:33:59 PMbuy$115.23$0.01278430.049850.0153392146.92T
0x1f1...15A2
0x79...f1db
05/01/20262:57:23 AMbuy$3.47$0.01276810.0015340.01533914.52T
0x1E3...2633
0x1a...1b63
04/30/20269:47:47 PMbuy$0.0239$0.01276570.000010580.015339131.22B
0x4Ae...6Bb2
0xde...6f6a
04/30/20269:45:35 PMbuy$0.005831$0.01276620.052580.01533917.61B
0x45D...8012
0xe8...84ba
04/30/20261:12:23 AMsell$0.5985$0.01276460.00026380.015337782.75B
0xf0A...D770
0xfc...9a83
04/29/202611:22:11 PMbuy$197.21$0.01276350.08750.0153387258.3T
0xCa0...D82F
0x79...870f
04/29/202611:00:59 PMbuy$3.47$0.01276390.0015390.01533844.55T
0x1E3...2633
0xf8...42f2
04/29/20267:13:35 PMsell$82.67$0.01275150.037020.0153365110T
0xd8d...6045
0xb9...202d
04/29/202612:58:47 PMbuy$1.49$0.01278430.00064770.01533871.91T
0xD99...349e
0xec...72f1
04/29/202612:39:23 PMbuy$59.78$0.01278250.025870.015338676.4T
0xBb9...7889
0xc5...a341
04/29/20264:07:23 AMbuy$0.2298$0.01278210.00009950.0153385293.92B
0xB04...9a39
0x4a...c6f0
04/29/202612:35:35 AMbuy$118.43$0.01277350.05180.0153383153.11T
0x074...12C5
0x46...1d54