WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEY-WETH pair

Presyo USD
$0.0111621
Presyo
0.0158567 WETH
TVL
$548,437.92
MKT CAP
$682.2K
5m
0%
1h
0%
4h
-4.50%
24h
8.93%
Ibahagi
TXNS
56
Mga Bumili
39
Mga Nagbenta
17
Dami
80K
Telegram price alerts
Pares:
0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943
SMILEY:
0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMILEY:
169,089.77T
Pinagsama WETH:
$144.86

SMILEY/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng SMILEY token sa DEX Uniswap ay $0.000000000001621. Ang presyo ng SMILEY ay pataas 8.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $80,269.22. Ang kontrata ng SMILEY token ay 0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644 na may market cap na $682,248.11. Ang kontrata ng liquidity pool ay 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 na may kabuuang halaga na naka-lock (TVL) na $548,437.93. Ang SMILEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEY/WETH na may kontrata na address 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 ay $548,437.93.

Ang kabuuang transaksyon ng SMILEY/WETH ay 56 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SMILEY/WETH pool ay may trading volume na $80,269.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEY sa WETH ay 0.0000000000000008567, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SMILEY sa USD ay $0.000000000001621 ngayon.

SMILEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20256:26:11 AMbuy$30.48$0.01116210.01610.015856718.75T
0xCEf...4f09
0xc8...6ccf
03/14/20255:01:59 AMsell$99.14$0.01116150.052550.015856561.52T
0x0d8...30CE
0xa4...d605
03/14/20255:00:11 AMbuy$99.97$0.0111620.052860.015857161.52T
0x0d8...30CE
0xe1...55be
03/14/20254:54:23 AMbuy$99.8$0.01116190.052770.015856561.46T
0x6EE...09b0
0x7f...6430
03/14/20254:53:11 AMbuy$7.46$0.01116180.0039480.01585584.6T
0x791...8E8b
0xd0...8588
03/14/20254:52:59 AMsell$4,820.65$0.01116182.540.01585582935.91T
0x9d5...5Af1
0x63...33b2
03/14/20254:51:23 AMsell$116.38$0.01117010.061540.015969.63T
0x7cF...2dab
0xaa...34b4
03/14/20254:51:11 AMsell$1,825.94$0.01117010.96560.01591084.76T
0x707...0823
0x7d...26e1
03/14/20254:50:59 AMbuy$721.25$0.01117010.38140.0159425.56T
0xF08...1584
0x3c...589d
03/14/20254:50:59 AMbuy$436.75$0.01117010.23090.0159256.63T
0xb7f...632e
0x2a...3618
03/14/20254:50:47 AMbuy$10.67$0.01117010.0056460.01596.32T
0x6f7...5c36
0x3d...fcf5
03/14/20254:50:47 AMsell$8,053.81$0.01117014.250.01594658.59T
0x9d5...5Af1
0xf4...24b7
03/14/20254:50:11 AMsell$10,481.82$0.01117835.540.01594345685.89T
0x9d5...5Af1
0x78...dda1
03/14/20254:50:11 AMbuy$17.95$0.01117010.0094930.015910.03T
-
0xd9...371b
03/14/20254:49:23 AMsell$7,153.59$0.0111893.780.01413655.89T
0x9d5...5Af1
0x08...3217
03/14/20254:47:47 AMsell$1,254.29$0.0112080.66330.01411623.46T
0x7cF...2dab
0x6f...be32
03/14/20254:43:11 AMbuy$299.7$0.0112080.15840.01411147.61T
0x6EE...09b0
0x8c...c4c5
03/14/20254:37:35 AMbuy$425.94$0.0112080.22520.01411210.28T
0xA0b...70b8
0x39...4bc1
03/14/20254:37:23 AMsell$103.68$0.0112080.054830.0141151.55T
0xD35...A62E
0xfd...7ba4
03/14/20254:33:47 AMbuy$530.5$0.0112080.28050.01411262.53T
0xAC4...1822
0xc4...a1b2