WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEY-WETH pair

Presyo USD
$0.0127728
Presyo
0.0153366 WETH
TVL
$419,144.23
MKT CAP
$325.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943
SMILEY:
0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMILEY:
270,390.79T
Pinagsama WETH:
$91.28

SMILEY/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SMILEY token sa DEX Uniswap V2 ay $0.0000000000007728. Ang presyo ng SMILEY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $30.30. Ang kontrata ng SMILEY token ay 0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644 na may market cap na $325,133.65. Ang kontrata ng liquidity pool ay 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 na may kabuuang halaga na naka-lock (TVL) na $419,144.24. Ang SMILEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEY/WETH na may kontrata na address 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 ay $419,144.24.

Ang kabuuang transaksyon ng SMILEY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMILEY/WETH pool ay may trading volume na $30.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEY sa WETH ay 0.0000000000000003366, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SMILEY sa USD ay $0.0000000000007728 ngayon.

SMILEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20269:54:35 AMsell$30.29$0.01277280.013190.015336639.2T
0x036...a06b
0xb0...d671
01/31/202611:14:59 PMsell$2.48$0.01281770.0010220.01533673.04T
0x652...Fb80
0xd9...8833
01/31/202612:36:11 PMsell$22.26$0.01288430.0084770.015336725.18T
0xB68...8861
0xdb...c160
01/31/202611:59:59 AMbuy$1.98$0.01289690.0007510.01533872.22T
0x1E3...2633
0x5f...9c1f
01/31/20262:54:35 AMbuy$9.91$0.01291620.0036660.015338710.82T
0x103...7ED0
0x75...372c
01/30/202610:07:35 AMsell$154.36$0.01291240.0570.0153369169.17T
0x8B8...B550
0x38...1b28
01/30/20264:11:35 AMsell$48.33$0.0129260.01760.015337252.19T
0xCa7...9c75
0xca...bee8
01/30/20262:05:59 AMsell$289.71$0.0129220.10610.0153376314.21T
0x513...BcE8
0xf5...6598
01/29/20263:54:59 PMsell$191.63$0.01294810.068370.0153383202.11T
0x9Cc...B3c4
0x1a...a7ea
01/28/20264:22:59 AMsell$4.92$0.01110120.0016480.01533854.87T
0xf80...3F71
0xd5...e433
01/28/20261:52:59 AMsell$104.75$0.01110230.034650.0153387102.32T
0x86D...D6BE
0xdd...3cd6
01/28/20261:50:11 AMbuy$0.09942$0.0111030.000032890.015340896.5B
0x6a6...3765
0x21...67eb
01/28/20261:48:23 AMbuy$2.74$0.0111030.00090890.01534082.67T
0xbD6...01b5
0x43...a458
01/27/202611:51:47 PMsell$197.65$0.01110210.065580.015339193.42T
0x513...BcE8
0x05...b51c
01/27/202612:31:35 PMbuy$4.53$0.01299830.0015510.01534134.55T
0xD7C...62D5
0x89...1cfa
01/27/202611:56:59 AMsell$4.9$0.01298450.001690.01533934.98T
0xf80...3F71
0x05...454c
01/27/20265:00:35 AMsell$117.26$0.01299620.039950.0153394117.7T
0x59B...1644
0x0c...4df1
01/27/20261:28:35 AMbuy$100.81$0.01299990.034430.0153415100.82T
0x9Cc...B3c4
0xdb...c238
01/27/20261:23:11 AMbuy$101.2$0.01299920.034560.0153412101.28T
0x9Cc...B3c4
0x54...790e
01/26/202610:20:11 PMbuy$0.1159$0.01299550.000039720.0153411116.43B
0x3c4...6966
0x30...2fea