WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEY-WETH pair

Presyo USD
$0.0111649
Presyo
0.0153843 WETH
TVL
$834,397.74
MKT CAP
$691.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943
SMILEY:
0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMILEY:
253,705.89T
Pinagsama WETH:
$97.23

SMILEY/WETH price stats sa Ethereum

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng SMILEY token sa DEX Uniswap V2 ay $0.000000000001649. Ang presyo ng SMILEY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.29. Ang kontrata ng SMILEY token ay 0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644 na may market cap na $691,790.77. Ang kontrata ng liquidity pool ay 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 na may kabuuang halaga na naka-lock (TVL) na $834,397.74. Ang SMILEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEY/WETH na may kontrata na address 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 ay $834,397.74.

Ang kabuuang transaksyon ng SMILEY/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMILEY/WETH pool ay may trading volume na $4.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEY sa WETH ay 0.0000000000000003843, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SMILEY sa USD ay $0.000000000001649 ngayon.

SMILEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202510:42:11 PMbuy$4.29$0.01116490.0010.01538432.6T
0x13C...e5eE
0x81...0b65
09/06/20259:27:35 PMbuy$0.9883$0.0111640.00023150.0153843602.34B
0xe4E...6Ba4
0xa4...2f4f
09/06/20258:03:11 PMsell$32.57$0.01116280.0076420.015382120T
0x594...c2b5
0xfd...f909
09/06/202511:44:47 AMsell$396.09$0.01116450.092060.0153825240.69T
0xE84...8393
0xf1...bb22
09/06/20257:09:11 AMsell$55.99$0.01116470.013010.015382934T
0x71D...0880
0xdd...ee0a
09/06/202512:23:47 AMbuy$59.75$0.01116580.013880.015385236.03T
0xC23...c0e3
0x28...b720
09/05/20253:29:59 AMsell$1.81$0.0111650.00042060.01538281.1T
0xCA4...a600
0x2a...cd22
09/04/20258:15:59 AMbuy$52.43$0.01116860.011970.015385131.09T
0xC23...c0e3
0xf3...5c5a
09/04/20258:14:35 AMsell$30.28$0.01116760.0069140.015382818.06T
0xB1e...a05A
0x15...7970
09/04/20257:47:47 AMsell$4.31$0.01116690.00098990.01538282.59T
0xBA6...0aB9
0x95...2b11
09/03/20256:33:47 PMsell$40.95$0.01117150.009140.015382823.87T
0x4aB...4E9A
0x2b...e536
09/03/202511:23:59 AMsell$30.21$0.01116790.0068890.015382917.99T
0xBE5...0FCd
0x8e...1e45
09/03/20257:05:35 AMbuy$38.93$0.01116590.0090360.015385223.46T
0xCEf...4f09
0xe2...88c8
09/02/202511:04:23 PMsell$6.11$0.01116540.0014150.01538293.7T
0x433...C487
0x7b...3acd
09/02/202510:31:47 PMbuy$10.63$0.01116640.0024610.01538526.39T
0x5ba...63a5
0x78...c9d3
09/02/202510:30:11 PMbuy$161.17$0.01116630.03730.01538596.87T
0x5ba...63a5
0xf5...95f1
09/02/20256:22:59 PMsell$43.05$0.01116440.010010.015382626.18T
0xE54...beC2
0x55...0361
09/02/20254:11:11 PMsell$81.85$0.01116450.019040.015382749.76T
0x0E6...bcDc
0x7e...5dfa
09/02/20251:57:23 PMsell$15.33$0.01116770.0034980.01538289.14T
0x0C0...E208
0xc5...97d8
09/02/20257:05:35 AMsell$2.08$0.01116850.00047270.01538281.23T
0xFc5...f8ff
0x11...eaed