WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMIDGE -WETH pair

Presyo USD
$0.0001512
Presyo
0.075137 WETH
TVL
$9,537.17
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x357ddF102003F708672bb2Aa407DE69b71dB10d4
SMIDGE :
0x694209b7612A6219eAC9446d5718FE23599A991B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMIDGE :
35.3M
Pinagsama WETH:
$1.78

SMIDGE /WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SMIDGE token sa DEX Uniswap V2 ay $0.0001512. Ang presyo ng SMIDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMIDGE token ay 0x694209b7612A6219eAC9446d5718FE23599A991B na may market cap na $10,497.24. Ang kontrata ng liquidity pool ay 0x357ddF102003F708672bb2Aa407DE69b71dB10d4 na may kabuuang halaga na naka-lock (TVL) na $9,537.17. Ang SMIDGE /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMIDGE /WETH na may kontrata na address 0x357ddF102003F708672bb2Aa407DE69b71dB10d4 ay $9,537.17.

Ang kabuuang transaksyon ng SMIDGE /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMIDGE /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMIDGE sa WETH ay 0.00000005137, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SMIDGE sa USD ay $0.0001512 ngayon.

SMIDGE -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:15:11 AMsell$106.41$0.00015120.036150.075137703,765
0xF80...55E3
0xd3...c3d2
01/28/20262:13:59 PMsell$39.9$0.00015960.013190.075279250,000.75
0xB49...28Df
0xd0...8249
01/22/20262:27:47 PMsell$19.53$0.0001580.0065970.075336123,617.26
0x24f...7aB7
0xe0...ed80
01/17/20266:30:59 PMbuy$0.009952$0.00017940.0529880.07538855.45
0xb83...6109
0x38...a8aa
01/17/20265:37:35 PMsell$8.09$0.00017750.0024440.07536345,572.38
0x0bd...7721
0xd4...0fcd
01/15/202611:14:11 AMsell$32.49$0.00018220.0096260.075398178,311.46
0x2A4...bB3f
0x28...edfd
12/22/20257:50:35 PMsell$47.17$0.00016310.015830.075473289,226.95
0x1F7...FB40
0xa1...e464
12/22/20257:48:59 PMsell$278.97$0.00017280.093550.0757971.61M
0xF20...bb81
0x8d...fa4f
12/22/20253:52:47 PMbuy$53.64$0.00018490.01760.076069289,951.83
0x1F7...FB40
0x4f...7b9a
12/22/20253:47:35 PMbuy$281.24$0.00017420.092490.0757291.61M
0xF20...bb81
0xb0...8cba
12/22/20253:47:23 PMbuy$257.32$0.00018230.073920.0759971.41M
0xF80...55E3
0x5f...94ec
12/17/202511:15:35 AMsell$71.75$0.00014840.02450.075069483,303.7
0x92D...cE01
0xa4...5b1a
12/05/202510:38:11 AMsell$117.94$0.00016510.037460.075246714,000.05
0x621...1072
0x19...252e
12/03/20252:37:11 PMbuy$66.3$0.00016270.021690.075324407,429.63
0x29A...49E9
0x49...1cfd
12/01/20258:52:23 AMsell$140.46$0.00015180.049690.075373924,762.05
0xeD5...7D72
0x5b...8c65