WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMIDGE -WETH pair

Presyo USD
$0.000287
Presyo
0.061195 WETH
TVL
$13,136.01
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x357ddF102003F708672bb2Aa407DE69b71dB10d4
SMIDGE :
0x694209b7612A6219eAC9446d5718FE23599A991B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMIDGE :
22.88M
Pinagsama WETH:
$2.73

SMIDGE /WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng SMIDGE token sa DEX ay $0.000287. Ang presyo ng SMIDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMIDGE token ay 0x694209b7612A6219eAC9446d5718FE23599A991B na may market cap na $19,926.35. Ang kontrata ng liquidity pool ay 0x357ddF102003F708672bb2Aa407DE69b71dB10d4 na may kabuuang halaga na naka-lock (TVL) na $13,136.02. Ang SMIDGE /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMIDGE /WETH na may kontrata na address 0x357ddF102003F708672bb2Aa407DE69b71dB10d4 ay $13,136.02.

Ang kabuuang transaksyon ng SMIDGE /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMIDGE /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMIDGE sa WETH ay 0.0000001195, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SMIDGE sa USD ay $0.000287 ngayon.

SMIDGE -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:08:35 AMsell$520.84$0.0002870.21680.0611951.69M
0xcb0...5aD2
0xc4...c7f4
07/01/20254:52:23 PMsell$292.03$0.0003510.12020.061444831,969.52
0x4cB...94e0
0x52...1c7a
06/23/20257:39:11 PMsell$37.53$0.000350.01620.061511107,218.71
0x85C...6A3c
0xd9...e709
06/21/20253:11:59 AMsell$86.12$0.00037280.03550.061537230,964.72
0x422...5042
0x2a...6728
06/17/20259:19:35 PMsell$50.41$0.00039280.020080.061564128,327
0x647...6fe2
0xaa...504b
06/17/20254:27:59 AMsell$0.8078$0.00040990.00031030.0615751,970.33
0x9D9...C162
0x34...46ba
06/13/202512:18:47 AMsell$221.32$0.00041460.08640.061618533,793.21
0x6a1...3c1E
0x17...eed5
06/13/202512:16:35 AMsell$539.41$0.00042740.21050.0616681.19M
0xbd1...2195
0xdb...f187
06/12/20255:32:35 PMsell$548.81$0.00052240.19880.061893995,852.44
0x9C2...5C2F
0x7d...8601
06/12/20255:22:11 PMbuy$551.09$0.00058380.20.062118995,852.44
0x9C2...5C2F
0xcf...60de
06/12/20255:21:47 PMbuy$273.35$0.00058380.09920.062118538,098
0x6a1...3c1E
0x3d...e64d
06/12/20255:17:11 PMbuy$550.27$0.00049110.20.0617851.19M
0xbd1...2195
0x67...5b0f
06/12/20255:16:23 PMbuy$347.73$0.00041790.12630.061519831,982.89
0xA4A...8E45
0x15...c176
06/12/20251:57:35 AMsell$760.06$0.00040220.27470.0614531.74M
0xbd1...2195
0x77...b6c5
06/11/20257:52:23 PMbuy$53.42$0.00048540.0190.061726110,051.35
0xdbD...f916
0x1c...fb78
06/11/20253:46:23 PMsell$135.08$0.0004970.047040.06173271,776.51
0xa72...682d
0xca...ea68
06/11/20253:35:11 PMsell$342.15$0.00052130.11930.061819656,241.2
0x6a1...3c1E
0x0b...895b
06/11/20253:29:23 PMsell$941.89$0.00053840.33060.061891.6M
0xbd1...2195
0xb5...7d1b
06/11/202510:23:47 AMbuy$55.35$0.00062630.020030.06226688,382.44
0xe47...02Eb
0x09...0276
06/11/20254:49:11 AMbuy$80.61$0.00062660.028780.062237128,648.87
0x647...6fe2
0xf1...52cd