WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMIDGE -WETH pair

Presyo USD
$0.0001117
Presyo
0.074941 WETH
TVL
$7,986.62
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x357ddF102003F708672bb2Aa407DE69b71dB10d4
SMIDGE :
0x694209b7612A6219eAC9446d5718FE23599A991B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMIDGE :
35.73M
Pinagsama WETH:
$1.76

SMIDGE /WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng SMIDGE token sa DEX Uniswap V2 ay $0.0001117. Ang presyo ng SMIDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMIDGE token ay 0x694209b7612A6219eAC9446d5718FE23599A991B na may market cap na $7,759.56. Ang kontrata ng liquidity pool ay 0x357ddF102003F708672bb2Aa407DE69b71dB10d4 na may kabuuang halaga na naka-lock (TVL) na $7,986.63. Ang SMIDGE /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMIDGE /WETH na may kontrata na address 0x357ddF102003F708672bb2Aa407DE69b71dB10d4 ay $7,986.63.

Ang kabuuang transaksyon ng SMIDGE /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMIDGE /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMIDGE sa WETH ay 0.00000004941, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SMIDGE sa USD ay $0.0001117 ngayon.

SMIDGE -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20266:53:47 PMsell$208.88$0.00011170.097140.0749411.87M
0x9De...ea12
0x7a...65d4
04/28/202612:37:59 AMsell$235.45$0.00012670.10780.07551.86M
0xeCE...9999
0xc7...5eb8
04/25/20264:37:11 AMsell$230.47$0.00014950.099420.0764491.54M
0xF46...aA3c
0x42...a271
04/23/20265:44:47 AMbuy$234.55$0.00015210.10.0764861.54M
0xF46...aA3c
0xeb...4396
04/23/20265:44:23 AMbuy$232.17$0.00013750.0990.0758631.69M
0x9e1...3AAb
0xd7...5752
04/23/202612:16:47 AMsell$21.14$0.00013080.0089890.075563161,581.65
0xf7c...431a
0x98...d9b5
04/22/202611:12:47 PMbuy$237.55$0.00012780.0990.0753271.86M
0xeCE...9999
0x08...5a09
04/22/20264:27:59 PMsell$407.13$0.00012050.18730.0750323.38M
0x4B7...4d77
0x8f...69a7
04/22/202612:02:23 PMbuy$23.78$0.00014720.0099150.076136161,581.65
0xf7c...431a
0x23...2474
04/21/202611:23:11 AMsell$86.55$0.00014380.037220.076184601,887.75
0x1d5...8F0A
0x9d...03ff
04/21/202611:22:23 AMsell$205.54$0.0001530.088370.0765821.34M
0x549...13Aa
0x85...583e
04/21/202611:20:59 AMbuy$541.03$0.00016010.210.0768943.38M
0x4B7...4d77
0x6a...5a4d
04/21/202610:57:35 AMbuy$231.06$0.00012360.0990.0752971.87M
0x9De...ea12
0xd3...5f52
04/21/20269:21:59 AMbuy$69.16$0.00011490.02970.074934601,887.75
0x1d5...8F0A
0xc3...152f
04/21/20269:21:47 AMsell$21.52$0.00011280.0092450.074848190,676.18
0xae2...aE13
0x0a...464f
04/21/20269:21:47 AMbuy$22.21$0.00011640.0086420.075003190,676.18
0xae2...aE13
0xa8...e9cb
04/21/20269:21:47 AMbuy$156.39$0.00011640.063450.0750031.34M
0x549...13Aa
0x56...17fe
04/18/202612:49:59 AMsell$30.18$0.00010930.012460.074515276,075.15
0x342...a4b3
0xfe...eeff
04/17/202612:08:23 AMsell$76.5$0.00010870.032630.074637703,765
0xF80...55E3
0x57...1f24
04/15/202611:26:47 AMsell$4.25$0.000110.0018290.07473138,663.54
0x4Ba...7C3F
0x4f...7265