WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMIDGE -WETH pair

Presyo USD
$0.0004587
Presyo
0.079701 WETH
TVL
$23,374.55
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x357ddF102003F708672bb2Aa407DE69b71dB10d4
SMIDGE :
0x694209b7612A6219eAC9446d5718FE23599A991B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMIDGE :
25.42M
Pinagsama WETH:
$2.47

SMIDGE /WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SMIDGE token sa DEX Uniswap V2 ay $0.0004587. Ang presyo ng SMIDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMIDGE token ay 0x694209b7612A6219eAC9446d5718FE23599A991B na may market cap na $31,919.13. Ang kontrata ng liquidity pool ay 0x357ddF102003F708672bb2Aa407DE69b71dB10d4 na may kabuuang halaga na naka-lock (TVL) na $23,374.55. Ang SMIDGE /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMIDGE /WETH na may kontrata na address 0x357ddF102003F708672bb2Aa407DE69b71dB10d4 ay $23,374.55.

Ang kabuuang transaksyon ng SMIDGE /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMIDGE /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMIDGE sa WETH ay 0.00000009701, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SMIDGE sa USD ay $0.0004587 ngayon.

SMIDGE -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202510:37:47 AMsell$8.26$0.00045870.0017470.07970118,008.79
0x60B...F94E
0x3c...46f1
09/11/20253:01:59 AMsell$37.56$0.0004260.0085880.07974288,161.49
0xe47...02Eb
0x0f...e9d1
09/07/202512:14:47 PMsell$98.73$0.00042440.022950.079866232,627.97
0x751...c987
0xde...7ad4
09/06/20254:10:35 PMsell$66.06$0.0004280.015460.061001154,339.77
0x6A9...6491
0x87...1bba
09/06/20259:12:35 AMsell$788.91$0.00043510.18330.0610111.69M
0x9f6...4444
0x83...872d
09/02/20256:27:59 AMsell$9.87$0.00050990.0022490.06116119,371.49
0x8c2...ADB6
0xb0...7e08
08/29/20259:32:23 PMsell$394.01$0.00052210.090660.061201754,675.91
0xEd1...e0a3
0x4a...1e74
08/29/20257:30:59 PMsell$6.24$0.00054010.0014350.06124211,558.73
0xE6C...B489
0x8e...c751
08/19/20252:24:23 PMsell$203.21$0.00053810.047730.061264377,591
0x859...F2d5
0xac...86fc
08/18/20259:02:11 PMsell$4.35$0.00055730.0010040.0612867,806.07
-
0x3f...6a4c
08/15/20259:45:35 AMsell$5.96$0.00059670.0012870.06128710,000.99
0xa25...0e51
0xaa...e8ff
08/15/20258:11:35 AMbuy$24.61$0.00060060.00530.06129340,984.95
0xbdB...a624
0x19...d33a
08/14/20252:38:23 PMsell$21.33$0.00060250.0045490.06128535,405.16
0x8cB...46E9
0xcb...dba4
08/14/202512:56:59 AMsell$334.14$0.00062420.070610.061319535,290.36
0x815...9bDD
0x3f...0fc6
08/14/202512:25:11 AMbuy$469.96$0.00062270.099150.061313754,675.91
0xEd1...e0a3
0x9d...aec0
08/14/202512:24:11 AMbuy$314.47$0.00058740.066340.061239535,295.76
0xE2d...6430
0xc7...aeb6
08/13/202511:23:23 PMbuy$20.35$0.00057350.0042890.06120835,493.9
0x8cB...46E9
0x12...8392
08/13/202512:02:35 AMsell$1,053.5$0.00055310.22910.0612021.76M
0xfc9...e535
0x72...0fd9
08/13/202512:02:35 AMbuy$198.8$0.00055310.043230.061202309,729.98
0xE9C...B86c
0xa6...ce7d
08/13/202512:02:35 AMbuy$1,030.01$0.00055310.22390.0612021.76M
0xfc9...e535
0x91...27c0