WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.064994
Presyo
0.091914 WETH
TVL
$315,722.93
MKT CAP
$501K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
315.11B
Pinagsama WETH:
$60.52

SMI/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SMI token sa DEX Uniswap ay $0.0000004994. Ang presyo ng SMI ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.52. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $500,975.38. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $315,722.94. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $315,722.94.

Ang kabuuang transaksyon ng SMI/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $13.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.0000000001914, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.0000004994 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20251:53:23 AMsell$2.31$0.0649940.00088830.0919144.64M
0xe54...2f44
0x96...c77c
07/09/202512:19:35 AMsell$4.33$0.0649950.0016630.0919158.68M
0x680...A783
0x25...2da1
07/08/20254:26:23 PMsell$2.33$0.064920.00090710.0919154.74M
0xAF1...608A
0x7b...5e4b
07/08/202512:02:47 PMsell$4.53$0.0649410.0017580.0919159.18M
0x2b2...1CDd
0x01...4f00
07/07/20251:20:11 PMsell$9.87$0.0648770.0038770.09191520.24M
0x94c...4Fe0
0xa8...0bc8
07/07/20253:32:11 AMsell$0.9565$0.0649440.00037050.0919151.93M
0x9F6...6e32
0xe5...77f6
07/06/20253:49:35 PMsell$7.24$0.0648990.0028330.09191514.79M
0x93e...4892
0xd6...486d
07/06/20257:46:11 AMbuy$0.9906$0.0648540.00039330.0919272.04M
0x93e...4892
0x00...23ef
07/05/202510:37:35 PMsell$4.16$0.0648140.0016550.0919158.64M
0x5d8...B323
0xe4...d7e4
07/05/20259:05:59 PMbuy$2.46$0.0648220.00098530.0919275.11M
0xAF1...608A
0x53...53d8
07/05/20256:04:59 PMsell$0.4204$0.0648110.00016730.091915873,812.26
0x95c...37Aa
0x71...f46e
07/05/20255:54:23 PMbuy$6.41$0.0648370.0025550.09192713.26M
0x93e...4892
0x34...269e
07/05/20255:19:59 PMsell$9.99$0.0647970.003990.09191520.83M
0xccF...8851
0x5a...bef1
07/05/20253:52:59 AMbuy$0.961$0.0648590.00038120.0919271.98M
0xFC2...8B47
0x71...4caa
07/05/20253:20:59 AMbuy$0.2474$0.0648570.00009820.091927509,436.99
0xFC2...8B47
0xad...b95e
07/04/202511:33:47 PMsell$3.97$0.0648270.0015790.0919168.24M
0x27D...8eC5
0x23...bff3
07/04/202510:16:35 PMbuy$1.24$0.0648140.00050.0919272.59M
0xdec...0c48
0x1e...81c7
07/04/20256:59:35 PMsell$14.01$0.0647690.0056290.09191629.38M
0x116...f545
0xab...8b78
07/03/20258:59:47 PMbuy$0.09876$0.0649970.00003810.091928197,619.49
0x55B...e46A
0xd7...8a3d
07/03/20251:40:23 PMsell$34.29$0.0650280.013070.09191668.2M
0x7e3...19c2
0x82...2ea4