WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.062921
Presyo
0.091454 WETH
TVL
$212,013.26
MKT CAP
$292.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
361.76B
Pinagsama WETH:
$52.76

SMI/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng SMI token sa DEX Uniswap V2 ay $0.0000002921. Ang presyo ng SMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $292,170.40. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $212,013.27. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $212,013.27.

Ang kabuuang transaksyon ng SMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.0000000001454, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.0000002921 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20262:36:11 PMsell$8.17$0.0629210.0040710.09145428M
0x313...ac45
0x91...f2b2
11/10/202611:41:59 PMbuy$5$0.0630020.002440.09146316.68M
0xA3E...F9Cb
0xd2...a076
11/09/202611:37:11 PMsell$0.3818$0.0630970.00017920.0914541.23M
0xc60...9068
0x12...e85d
11/07/20269:45:47 AMsell$4.84$0.0632640.0021570.09145414.83M
0x718...3EAC
0xf6...0303
11/07/20268:59:47 AMsell$0.08333$0.0632690.000037070.091454254,928.53
0xabE...4e29
0xb2...7a46
11/07/20268:59:47 AMbuy$5.97$0.0632880.0026560.09146318.16M
0xca7...4589
0x9e...2031
11/06/20269:53:11 PMsell$1.68$0.063240.0007540.0914545.19M
0x63e...1F51
0xf8...a4e7
11/03/20264:56:23 PMsell$0.5467$0.0633370.00023820.0914541.64M
0x463...1944
0xa7...70f0
11/03/20266:58:11 AMsell$11.4$0.0632620.0050830.09145434.95M
0x881...c5B6
0x02...90df
11/01/20266:14:11 PMsell$0.05907$0.063290.000026110.091454179,529.15
0x217...71A5
0xab...f594
11/01/20266:12:11 PMsell$12.82$0.063290.0056710.09145438.99M
0x217...71A5
0xe4...e734
11/01/20263:31:23 PMsell$8.86$0.0632990.0039080.09145426.86M
0x815...e423
0x86...1611
11/01/20263:30:59 PMsell$345.86$0.063310.15240.0914591.04B
0x815...e423
0xb7...abf6
10/31/20267:44:35 PMsell$6.58$0.0632980.0029210.09146319.96M
0x720...7db9
0x12...9030
10/30/20268:54:35 PMsell$6.4$0.0632730.0028620.09146319.56M
0xE1c...4294
0xe3...2cbd
10/29/20261:13:23 AMsell$36.96$0.0634330.015760.091464107.67M
0xb72...0516
0xeb...9590
10/28/20267:07:23 PMsell$828.4$0.0634710.35180.0914742.39B
0x74B...7Df2
0x61...e68e
10/28/20267:07:23 PMsell$208.81$0.06350.088680.091486596.49M
0x74B...7Df2
0x61...e68e
10/28/20267:24:23 AMsell$33.44$0.0635020.014220.09148995.46M
0x928...8b3B
0x42...8f53
10/27/20262:08:47 PMsell$0.2185$0.0634580.000094140.09149631,858.37
0xabE...4e29
0x67...1e64