WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.063447
Presyo
0.091608 WETH
TVL
$237,858.79
MKT CAP
$344.7K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
343.95B
Pinagsama WETH:
$55.48

SMI/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SMI token sa DEX Uniswap V2 ay $0.0000003447. Ang presyo ng SMI ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.32. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $344,741.25. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $237,858.80. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $237,858.80.

Ang kabuuang transaksyon ng SMI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $9.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.0000000001608, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.0000003447 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20261:11:59 AMsell$0.1537$0.0634470.000071710.091608445,886.61
0xC0A...3D2b
0xd6...e9cd
05/21/202612:27:35 AMbuy$0.133$0.063450.000062410.091618385,731.3
0xb6f...64D0
0x73...6fc8
05/20/20261:02:23 PMsell$9.03$0.063430.0042360.09160826.34M
0xa13...b9A7
0xaf...f092
05/18/20267:40:35 PMsell$0.00001$0.0633930.0847410.09160829.47
0xa81...fB02
0xf3...8aeb
05/17/20267:37:11 AMsell$5.75$0.0635170.0026320.09160816.36M
0xf09...f6e2
0xe8...c736
05/16/202610:37:59 PMsell$45.37$0.063510.02080.091609129.26M
0xFEA...3d1D
0xc1...32ef
05/14/20268:59:59 PMsell$113.02$0.0637020.049190.091611305.26M
0x695...F167
0x8b...54e4
05/12/20264:34:59 PMsell$27.35$0.0636530.012070.09161374.86M
0x38D...1EAc
0xc2...b2e4
05/11/20265:05:35 PMsell$46.33$0.0637580.019890.091614123.27M
0xAF4...1ACe
0x6c...a082
05/11/20269:43:59 AMsell$6.64$0.063770.0028480.09161417.64M
0xccB...5230
0xb4...3b76
05/11/202612:51:11 AMsell$12.56$0.0638020.0053370.09161533.05M
0xc9b...d412
0x1e...d861
05/10/202612:54:11 PMsell$0.3444$0.0637540.00014810.091615917,280.67
0xabE...4e29
0x50...fe51
05/09/20262:50:59 AMsell$5.98$0.0637430.002580.09161515.98M
0xf91...38a7
0x36...285c
05/09/202612:04:47 AMsell$0.0818$0.0637240.000035470.091615219,634.85
0xabE...4e29
0x16...fa6f
05/06/202610:29:11 PMsell$4.96$0.0637890.0021140.09161513.09M
0x101...4DBd
0x41...53f4
05/06/20264:35:35 AMsell$0.105$0.063830.000044290.091615274,191.17
0xC0A...3D2b
0x89...ae88
05/05/20269:49:47 AMbuy$106.72$0.0638440.045070.091623277.59M
0x3d7...3478
0x66...9578
05/04/20268:24:35 AMsell$5.24$0.0638040.0022240.09161213.79M
0x902...1D97
0xf5...9a7d
05/04/20261:56:47 AMsell$0.057459$0.0637790.0831830.09161219.73
0xf5C...4956
0xa7...09a2
05/03/202610:56:59 PMbuy$98.87$0.0637980.04220.091621260.3M
0x169...f003
0xed...1fda