WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.063299
Presyo
0.091574 WETH
TVL
$230,111.99
MKT CAP
$330K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
347.65B
Pinagsama WETH:
$54.89

SMI/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SMI token sa DEX Uniswap V2 ay $0.0000003299. Ang presyo ng SMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $329,965.11. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $230,111.99. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $230,111.99.

Ang kabuuang transaksyon ng SMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.0000000001574, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.0000003299 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20265:38:35 AMsell$0.01345$0.0632990.0564210.09157440,791.79
0xD46...3459
0xf6...47d4
02/09/20265:35:11 AMbuy$1.98$0.0633160.00094810.0915835.99M
0x397...5dfA
0xf6...7df0
02/09/20261:40:35 AMsell$510.01$0.0632860.24530.0915811.55B
0x85C...4Ae9
0x6b...24c7
02/08/202611:01:23 AMbuy$117.1$0.0633460.055860.091596349.96M
0x987...a530
0xd4...83e9
02/08/202611:01:23 AMsell$0.7904$0.0633290.0003770.0915882.37M
0xC0A...3D2b
0x0f...86ac
02/08/20268:58:23 AMsell$0.3141$0.0633550.00014840.091585936,236.84
0xe3D...73ad
0x9f...78c1
02/08/20268:58:11 AMbuy$10.45$0.0633730.004940.09159430.98M
0xe5d...10C9
0xa6...3578
02/06/202610:29:47 AMsell$0.7892$0.0630510.00040980.0915842.59M
0xabE...4e29
0x86...e664
02/06/202610:29:35 AMbuy$116.78$0.0630660.060650.091592380.81M
0x987...a530
0xdd...cb94
02/06/20269:03:23 AMsell$1.31$0.0629610.00069980.0915814.43M
0x8a6...0eAD
0x12...e42d
02/05/20264:59:35 PMsell$0.3666$0.0631520.00018390.0915811.16M
0x2CD...A5B9
0xa6...f63d
02/04/20266:08:47 AMsell$1.45$0.0635880.0006410.0915814.05M
0x2CD...A5B9
0xda...b980
02/04/20265:06:59 AMsell$29.29$0.0635820.012930.09158181.78M
0x9b5...9854
0x05...910d
02/03/20268:57:47 AMsell$85.01$0.0636640.036730.091583232.01M
0xaa4...6D6C
0x50...bbfb
02/02/202611:33:11 AMbuy$0.8226$0.0636460.00035960.0915932.26M
0x2CD...A5B9
0xdd...0963
02/02/20268:58:23 AMsell$6.36$0.0635730.0028230.09158417.82M
0x56e...6856
0x4f...23f6
02/02/202612:10:59 AMsell$50.39$0.0636250.022030.091585138.98M
0x7A8...2881
0x59...b635
02/01/202610:22:59 PMsell$7.64$0.0636640.0033090.09158520.87M
0x955...8DA6
0x57...db00
01/31/20262:48:35 PMbuy$49.42$0.0640110.019650.091594123.21M
0x7b3...7Ca7
0x84...b252
01/31/20262:02:59 AMbuy$1.18$0.0642930.000440.0915932.76M
0xE22...b5B9
0xa6...2230