WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.063649
Presyo
0.091525 WETH
TVL
$258,535.42
MKT CAP
$364.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
353.17B
Pinagsama WETH:
$54.04

SMI/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng SMI token sa DEX Uniswap V2 ay $0.0000003649. Ang presyo ng SMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $364,922.98. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $258,535.42. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $258,535.42.

Ang kabuuang transaksyon ng SMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.0000000001525, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.0000003649 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20262:28:11 AMsell$1.67$0.0636490.00070070.0915254.59M
0xc60...9068
0x30...faaf
09/02/20265:14:11 AMsell$8.63$0.0636830.0035780.09152523.45M
0xEC1...4FaB
0x55...4b35
08/31/20262:15:11 PMsell$0.9109$0.0637170.00037380.0915252.45M
0xabE...4e29
0x95...7798
08/31/20262:15:11 PMbuy$132.27$0.0637360.054280.091533354M
0x363...a30D
0x9c...ef06
08/28/20268:16:35 AMsell$2.01$0.0638060.00080750.0915225.3M
0xaF9...Df21
0x9f...0e17
08/27/20265:40:59 PMsell$5.27$0.0638420.0020910.09152213.73M
0xDbc...40e0
0x9c...50f9
08/26/20262:03:11 PMsell$3.37$0.0637450.0013710.0915239M
0xabE...4e29
0xdc...f065
08/26/202612:38:35 PMsell$2.87$0.0637340.0011730.0915237.7M
0x22e...BB06
0xa6...9fd6
08/25/20262:46:11 AMsell$8.58$0.0638340.0034080.09152322.38M
0x1c8...57A7
0x69...a43a
08/24/20266:21:23 PMsell$239.14$0.0637820.096470.091526632.21M
0xf08...9A9F
0x5a...907f
08/24/202612:10:35 PMsell$0.5777$0.0638030.00023220.0915281.52M
0xbFA...f462
0x7d...5370
08/23/20267:34:59 AMsell$0.03088$0.0636530.000012920.09152884,539.86
0x55d...dC31
0x5f...0459
08/23/20267:34:47 AMbuy$4.61$0.0636770.0019290.09153712.55M
0x56c...8a8B
0xe2...49c5
08/22/20266:26:59 PMbuy$3.45$0.063740.0014190.0915379.23M
0x331...2466
0xf1...3bd4
08/22/20266:26:59 PMsell$0.04699$0.0637180.000019320.091528126,403.74
0xC0A...3D2b
0x47...4e7d
08/22/20267:43:23 AMsell$12.24$0.0637240.0050260.09152832.88M
0xC10...42c1
0x75...e6c9
08/21/202610:44:47 PMsell$41.7$0.0638670.016490.091529107.82M
0x592...1E72
0xe1...3220
08/18/20268:35:35 PMsell$0.01967$0.0629260.000010280.09152967,234.72
0xDc5...3C49
0xd9...587c
08/18/20268:34:59 PMsell$5.73$0.0629210.0030040.09152919.64M
0xDc5...3C49
0x4d...29ae
08/17/20265:28:11 AMsell$3.45$0.0629070.0018160.0915311.87M
0x754...a422
0x4b...d784