WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.062627
Presyo
0.091615 WETH
TVL
$180,317.26
MKT CAP
$262.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
344.2B
Pinagsama WETH:
$55.44

SMI/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng SMI token sa DEX Uniswap V2 ay $0.0000002627. Ang presyo ng SMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $262,710.62. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $180,317.27. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $180,317.27.

Ang kabuuang transaksyon ng SMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.0000000001615, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.0000002627 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20265:37:47 PMbuy$4.99$0.0626270.0030740.09161519.03M
0x397...5dfA
0x36...a5a3
06/10/202612:38:47 AMbuy$4.99$0.062640.0030570.09161518.93M
0x397...5dfA
0x73...2d26
06/09/202612:55:47 PMsell$1.45$0.0626880.0008710.0916055.42M
0x9f0...5B0D
0x34...2088
06/09/202612:51:11 PMsell$2.01$0.062690.0012040.0916057.5M
0xccA...44FA
0x32...f36f
06/08/20267:41:59 PMsell$1.06$0.062710.00062970.0916053.92M
0x36C...0db3
0xb4...ac93
06/08/20267:21:23 PMsell$0.7987$0.062710.00047320.0916052.95M
0x7C2...E8e1
0x6d...b947
06/08/20263:17:11 AMbuy$4.94$0.0627260.0029320.09161518.15M
0x397...5dfA
0x13...b2b8
06/07/202611:09:59 PMsell$19.8$0.0626880.011820.09160673.65M
0x448...8Ccf
0xb9...8179
06/06/20263:41:59 PMsell$0.1926$0.0625110.00012320.091606767,099.66
0x000...1444
0xe2...6c06
06/06/202612:28:59 PMbuy$0.8448$0.0625140.00054290.0916163.36M
0x4D9...217c
0xe4...6d15
06/05/20267:36:23 PMsell$36.93$0.0624950.023780.091607148.03M
0x2dF...2805
0xf8...5cfc
05/30/202611:57:35 AMsell$1.56$0.063240.00077810.0916074.84M
0xD4E...dcD7
0x3a...7352
05/30/202610:36:47 AMsell$2.6$0.0632440.001290.0916078.03M
0x5f9...CC47
0xf9...80b3
05/30/202610:28:35 AMsell$2.22$0.0632430.0011030.0916076.86M
0xa28...C671
0x6e...3064
05/30/202610:17:59 AMsell$18.01$0.0632430.0089320.09160855.55M
0x85D...9e57
0x0a...6ef3
05/30/202612:22:35 AMsell$20.54$0.0632390.01020.09160863.44M
0x387...170D
0xd6...f25c
05/29/20263:31:35 AMsell$5.12$0.0632210.0025580.09160915.9M
0xE73...0cA7
0x89...33a1
05/27/202611:15:35 AMsell$7.46$0.0633470.0035860.09160922.29M
0x77E...2e67
0x0c...9232
05/26/202611:46:59 PMsell$4.69$0.0633370.0022650.09160914.08M
0xF6E...C2BE
0x48...b7d0
05/26/202611:01:23 PMsell$0.1315$0.063330.000063560.091609394,942.69
0xabE...4e29
0xde...8272