WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.06331
Presyo
0.091595 WETH
TVL
$229,313.21
MKT CAP
$331K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
103
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
345.34B
Pinagsama WETH:
$55.25

SMI/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng SMI token sa DEX Uniswap V2 ay $0.000000331. Ang presyo ng SMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $103.43. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $331,021.52. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $229,313.21. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $229,313.21.

Ang kabuuang transaksyon ng SMI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $103.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.0000000001595, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.000000331 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20262:07:23 AMsell$0.6919$0.063310.00033340.0915952.09M
0x30F...9B0f
0xfe...e262
03/27/20262:07:11 AMbuy$102.74$0.0633260.049510.091603308.82M
0x83C...26B7
0x24...3dab
03/25/20268:01:59 PMsell$4.77$0.0634640.0021920.09159213.77M
0x731...2148
0x63...52ad
03/25/202611:24:23 AMsell$35.43$0.0634880.016180.091592101.59M
0xB2B...efbF
0x89...95ee
03/25/20263:52:11 AMbuy$115.99$0.0634570.053720.091601335.47M
0x987...a530
0x4e...dcf1
03/25/20263:52:11 AMsell$0.7816$0.063440.0003620.0915932.27M
0xC0A...3D2b
0x7b...385b
03/24/20262:06:11 PMsell$10.03$0.0634060.0046840.0915929.45M
0xC66...4f7f
0x65...c9e1
03/24/202612:30:47 AMsell$8.25$0.0634080.0038530.0915924.22M
0x8e3...1c67
0x81...13fe
03/23/20269:51:59 PMsell$0.8545$0.0634390.00039520.091592.48M
0x9F6...6e32
0x24...0c6c
03/23/20269:29:47 PMbuy$0.9249$0.0634510.00042890.09162.68M
0x9F6...6e32
0x04...943b
03/23/20267:14:23 PMsell$14.02$0.0634430.0064780.09159140.72M
0xe60...A14c
0x4d...e511
03/23/20263:23:11 PMsell$3.24$0.0634530.0014960.0915919.4M
0x215...e55F
0x5d...7b6d
03/23/20267:47:11 AMsell$5.48$0.0632590.0026780.09159116.83M
0xd07...c35A
0x1e...6b82
03/22/202611:29:35 PMsell$11.94$0.0632830.0057870.09159136.36M
0xa30...Ea0c
0x17...eb22
03/21/202611:49:23 PMsell$7.81$0.0633880.0036720.09159123.07M
0x0B4...42a8
0x08...efa9
03/21/20267:46:35 AMsell$0.05751$0.0634330.000026660.091591167,507.73
0x30F...9B0f
0xdb...6f46
03/19/20263:16:35 AMsell$34.57$0.0635130.015660.09159298.4M
0x9aC...08dA
0x22...18db
03/19/20263:12:35 AMsell$0.2469$0.0635130.00011190.091592702,958.27
0xabE...4e29
0x6a...84b0
03/18/20264:38:23 PMsell$0.3439$0.0634610.00015820.091592993,604.85
0x078...0582
0xd1...ab96
03/18/20266:48:11 AMsell$1.33$0.0637040.00057240.0915923.59M
0x6aB...7eE1
0x67...ec1e