WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.065499
Presyo
0.091694 WETH
TVL
$368,479.58
MKT CAP
$549.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
336.04B
Pinagsama WETH:
$56.77

SMI/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng SMI token sa DEX Uniswap V2 ay $0.0000005499. Ang presyo ng SMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.98. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $549,910.54. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $368,479.58. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $368,479.58.

Ang kabuuang transaksyon ng SMI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.0000000001694, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.0000005499 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20252:18:11 AMbuy$1.98$0.0654990.00061060.0916943.6M
0xC10...42c1
0xe0...3ba2
11/12/20257:32:59 PMsell$2.95$0.065720.00086930.0916845.16M
0x534...0AeB
0x37...c812
11/12/202510:47:11 AMsell$0.7485$0.0659350.00021240.0916841.26M
0xC0A...3D2b
0xac...a675
11/12/202510:47:11 AMbuy$114.27$0.0659680.032420.091693191.46M
0x987...a530
0x11...40a9
11/11/20255:55:59 PMsell$47.29$0.0658430.013620.09168380.94M
0xCD9...10D4
0x35...e548
11/11/202512:40:23 AMsell$1.53$0.0659830.00043230.0916832.57M
0x595...3B2c
0xfc...fbdb
11/11/202512:40:23 AMbuy$197.84$0.0660140.055660.091692328.97M
0x13c...0732
0x9b...748e
11/10/202512:56:47 PMbuy$0.8845$0.066060.00024670.091691.46M
0x5EC...6787
0x93...f3c2
11/09/20252:59:35 PMsell$25.42$0.0658920.007250.0916843.15M
0x50B...46f8
0xbc...db0c
11/05/202510:29:35 PMsell$5.23$0.0657310.0015330.091689.13M
0x1c1...fdd9
0x61...fb0c
11/04/20252:33:59 PMsell$0.573$0.0659040.00016310.09168970,470.17
0xbB1...9872
0xc2...cc86
11/04/20252:33:47 PMbuy$87.38$0.0659370.024870.09169147.18M
0xE6b...8e7B
0x8b...8ba4
11/03/202511:22:35 PMsell$46.56$0.0660280.012970.09167977.25M
0xc00...327c
0x3d...cc62
11/03/20251:02:35 PMsell$70.41$0.0662230.019010.09168113.15M
0x252...22C7
0x4b...7cbb
11/03/202512:58:23 AMsell$25.96$0.0664980.0067160.09168139.95M
0x568...C32d
0xb2...be47
11/02/20257:21:11 AMsell$11.98$0.0665720.0030660.09168118.24M
0x3f5...9F5D
0x03...5475
11/01/202512:30:47 PMsell$4.91$0.0665270.0012650.0916817.52M
0x247...D51c
0x38...3f56
11/01/20258:28:35 AMsell$5.03$0.0665110.0013010.0916817.74M
0x3B8...8FC1
0x92...ed19
10/31/202510:15:23 AMsell$15.99$0.0664950.0041410.09168224.62M
0x5ED...EB37
0x72...b938
10/31/20255:14:11 AMsell$0.1551$0.0665140.000040060.091682238,184.3
0xbB1...9872
0x29...29c1