WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.067859
Presyo
0.091791 WETH
TVL
$513,625.72
MKT CAP
$788.2K
5m
0%
1h
0%
4h
0.76%
24h
-0.39%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
120
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
325.84B
Pinagsama WETH:
$58.54

SMI/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng SMI token sa DEX Uniswap V2 ay $0.0000007859. Ang presyo ng SMI ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $119.84. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $788,152.20. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $513,625.72. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $513,625.72.

Ang kabuuang transaksyon ng SMI/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $119.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.0000000001791, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.0000007859 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202512:35:47 AMsell$50.39$0.0678590.011480.09179164.12M
0xF98...1aBA
0xfa...0b70
08/30/202511:03:23 PMsell$69.28$0.06780.015920.09179288.83M
0xF98...1aBA
0x1c...44e0
08/30/20258:31:59 AMsell$0.1563$0.067890.000035520.091792198,123.17
0xbB1...9872
0xcf...6085
08/29/20253:51:23 PMsell$153.22$0.0677650.03540.091794197.33M
0xF98...1aBA
0x36...ce4a
08/29/20253:02:23 AMsell$0.3289$0.0680420.000073410.091795408,969.77
0xbB1...9872
0x4a...a8a7
08/28/20254:31:35 PMsell$6.57$0.0681160.0014540.0917958.1M
0xA06...c4c3
0xd4...9e06
08/28/20251:34:35 PMsell$555.21$0.0682760.12060.091798670.83M
0xF98...1aBA
0x08...4ea5
08/28/202510:52:59 AMsell$37.51$0.0682910.0081580.09180245.25M
0xF33...d95d
0x6b...0310
08/28/202510:32:11 AMsell$10.89$0.0682860.0023710.09180313.15M
0x7Bd...F701
0xb6...adc1
08/28/20252:12:59 AMsell$7.19$0.0681470.0015930.0918038.84M
0xb85...0Aec
0x89...d364
08/27/20253:41:23 PMsell$18.26$0.0683580.0039410.09180321.86M
0xBc6...0BCe
0xf1...5dd1
08/27/20253:21:35 PMsell$41.55$0.0683520.0089730.09180349.75M
0x0fd...1a84
0x6d...0e57
08/27/20251:22:35 AMsell$4.94$0.0682330.0010830.0918046.01M
0x15C...27B5
0xc5...b0b3
08/26/202510:37:11 PMbuy$1.28$0.0683420.00028040.0918151.54M
0x895...E10A
0xf2...34d9
08/26/20255:39:35 PMsell$989.84$0.0682110.21820.091811.21B
0x73D...7486
0x93...8780
08/26/20254:56:59 PMsell$981.72$0.0682820.21620.0918241.19B
0x75d...bb55
0x02...f5de
08/25/20255:39:11 PMsell$248.93$0.0684110.054230.091832295.93M
0xF98...1aBA
0x43...7edf
08/25/202510:44:11 AMsell$11.59$0.0683210.0025550.09183413.93M
0xFeE...1Fc7
0xc5...07e2
08/25/20259:00:59 AMbuy$1.52$0.068490.00033050.0918451.79M
0xcDB...3E52
0xff...64bb
08/25/20257:13:47 AMsell$26.27$0.0685060.0056660.09183430.88M
0xbaA...2844
0x53...7125