WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.065256
Presyo
0.091678 WETH
TVL
$355,045.04
MKT CAP
$525.7K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
336.7B
Pinagsama WETH:
$56.66

SMI/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng SMI token sa DEX Uniswap V2 ay $0.0000005256. Ang presyo ng SMI ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $25.45. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $525,682.30. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $355,045.04. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $355,045.04.

Ang kabuuang transaksyon ng SMI/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $25.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.0000000001678, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.0000005256 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20259:24:35 PMsell$7.53$0.0652560.0024050.09167814.34M
0x2B6...b4ce
0x9b...f062
12/04/20259:11:11 PMbuy$6.42$0.0653190.0020370.09168812.07M
0xE34...8533
0x68...bf69
12/04/202510:46:23 AMsell$6.47$0.0653840.0020160.09167812.02M
0xD70...07C5
0x9c...9d1d
12/04/202510:46:11 AMsell$0.03147$0.0653840.059810.09167858,460.77
0xC0A...3D2b
0xb0...dae3
12/04/20251:13:59 AMbuy$4.83$0.0654550.0014950.0916888.86M
-
0xb9...80bb
12/04/202512:24:35 AMsell$0.1588$0.0653730.00004960.091678295,624.87
0xbB1...9872
0x7b...650b
12/03/20256:54:59 AMsell$3.8$0.0651630.0012370.0916787.38M
0x3eA...c9C7
0x04...2953
12/01/20251:54:11 PMbuy$13.9$0.0647370.0049560.09168829.36M
0xFB2...C163
0x80...2432
12/01/20251:54:11 PMsell$0.09124$0.0647090.000032510.091678193,750.37
0xbB1...9872
0xb7...e2ad
12/01/202511:43:47 AMsell$8.05$0.0647560.0028410.09167716.93M
0xc77...fD6D
0x5b...85cf
12/01/20258:22:47 AMsell$5.67$0.0647440.0020080.09167811.97M
0x840...F018
0xb4...dbcd
11/30/202510:44:23 PMsell$165.28$0.0650730.054710.091679325.75M
0x13c...0732
0x9e...73ec
11/29/20256:59:23 AMsell$0.1294$0.0650680.000042920.091681255,325.46
0x3d5...f092
0x64...a0a6
11/29/20256:58:59 AMsell$0.2571$0.0650680.00008530.091681507,330.71
0x3d5...f092
0xa6...5c78
11/29/20256:48:23 AMbuy$0.009927$0.0650980.0532930.09169119,472.09
0x3d5...f092
0xe8...f1ef
11/28/20252:37:23 PMbuy$0.083071$0.0651950.01110.0916910.005911
0x58E...85f0
0xb4...1fc8
11/28/20251:54:47 PMsell$16.68$0.0651570.0054390.09168132.35M
0xf07...7E58
0x89...110c
11/28/20257:13:23 AMbuy$0.9099$0.0651160.00030080.0916911.78M
0x3d5...f092
0xb6...b949
11/28/202512:23:47 AMsell$4.01$0.0650880.0013270.0916817.89M
0xD4E...dcD7
0xda...95e9
11/26/20258:14:47 PMsell$0.08817$0.0650620.000029290.091681174,166.24
0xC0f...9671
0x8a...50b0