WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.064041
Presyo
0.091501 WETH
TVL
$288,563.31
MKT CAP
$404.1K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
138
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
356B
Pinagsama WETH:
$53.61

SMI/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng SMI token sa DEX Uniswap V2 ay $0.0000004041. Ang presyo ng SMI ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $137.82. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $404,116.80. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $288,563.32. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $288,563.32.

Ang kabuuang transaksyon ng SMI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $137.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.0000000001501, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.0000004041 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202612:00:23 AMsell$16.42$0.0640410.0061020.09150140.64M
0x7f3...7022
0x3f...24ea
09/25/202611:55:47 PMsell$0.1209$0.0640430.000044910.091501299,054.84
0xabE...4e29
0x6b...d0dc
09/25/20264:38:23 PMsell$121.27$0.0640440.045070.091503299.85M
0xa8C...8Ed2
0x4c...dcf9
09/24/20267:22:47 PMsell$12.86$0.064050.0047770.09150431.75M
0x949...5caa
0x31...1931
09/24/20267:13:11 PMsell$160.39$0.0640510.059630.091506395.86M
0x742...f25d
0x89...296c
09/23/20262:26:11 AMsell$1.53$0.0641610.00055590.0915083.69M
0xc98...eD7B
0xa6...63c7
09/22/202611:23:47 PMsell$199.84$0.0641710.072330.09151479.02M
0x1b3...D067
0x88...2903
09/22/202612:23:35 AMsell$25.85$0.0641950.0093190.09151261.62M
0x695...5191
0xf1...09c7
09/21/202610:36:59 PMsell$13.35$0.0642030.0048060.09151231.77M
0x2D7...030d
0x90...4a1a
09/21/202612:49:11 AMsell$21.68$0.0640840.0080340.09151353.1M
0x8A3...6661
0xb3...94d2
09/20/20266:58:47 PMsell$0.7403$0.0639740.00028190.0915131.86M
0x4D5...C14C
0xe0...ad5f
09/19/20269:11:23 PMsell$2.25$0.0639770.00085970.0915135.68M
0x77a...f2eF
0x7c...20d2
09/18/20269:24:59 PMsell$26.75$0.0639840.010160.09151367.16M
0x033...87E3
0xce...e663
09/18/20261:53:59 AMsell$22.49$0.063720.0091580.09151460.48M
0x719...66af
0xc6...cd37
09/17/20269:19:47 PMsell$0.2825$0.0637030.00011550.091514762,973.59
0x00e...8aA1
0x6d...3468
09/17/202612:48:11 PMsell$7$0.0637270.0028450.09151418.79M
0x328...75c5
0x94...d856
09/17/20263:30:47 AMsell$5.52$0.0636880.0022670.09151414.97M
0x67A...51e9
0x9f...c614
09/16/20269:04:35 PMbuy$150$0.0636650.062280.091522409.2M
0x742...f25d
0x42...4217
09/16/20268:15:11 PMsell$6.92$0.0636440.0028710.09151119M
0x846...C195
0x8f...206a
09/16/20261:24:35 PMsell$8.96$0.0636250.0037390.09151124.74M
0x614...4c74
0x18...666c