WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.063594
Presyo
0.091492 WETH
TVL
$257,424.68
MKT CAP
$359.4K
5m
0%
1h
0%
4h
0%
24h
-3.99%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
357.04B
Pinagsama WETH:
$53.46

SMI/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SMI token sa DEX Uniswap V2 ay $0.0000003594. Ang presyo ng SMI ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.02. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $359,434.94. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $257,424.68. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $257,424.68.

Ang kabuuang transaksyon ng SMI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $12.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.0000000001492, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.0000003594 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20262:25:59 PMsell$4.94$0.0635940.0020520.09149213.75M
0xc60...00c0
0x17...95d8
10/21/20263:12:47 PMsell$7.07$0.0637430.0028220.09149318.9M
0x2d5...3893
0x6f...6f4e
10/21/202610:32:11 AMsell$3.47$0.0636550.001420.0914939.52M
0x424...E667
0xd5...9b8f
10/21/20267:36:47 AMsell$1.61$0.0636610.00065730.0914934.4M
0x496...CBee
0x43...0fcd
10/21/20264:51:11 AMbuy$17.09$0.0636670.0070.09150246.6M
0xabb...cd10
0x46...2c3c
10/21/20264:51:11 AMsell$0.233$0.0636460.000095450.091493639,268.84
0xabE...4e29
0x92...9523
10/20/20264:58:35 PMsell$3.02$0.0636580.0012350.0914928.28M
0xAd3...A177
0xf9...5f41
10/20/20267:49:23 AMsell$4.86$0.0635650.0020340.09149313.63M
0x433...44cc
0x0d...abae
10/20/202612:42:47 AMsell$25.67$0.0635810.01070.09149371.69M
0x0B6...9Bf9
0x12...7d87
10/19/20267:56:47 PMsell$73.46$0.0635720.030730.091494205.66M
0xD07...2C35
0x41...23e8
10/19/202610:10:47 AMsell$0.1252$0.0636370.000051490.091495344,393.27
0xabE...4e29
0x76...3d8e
10/17/202611:49:59 PMsell$63.85$0.0635820.026660.091496178.23M
0x024...8DDc
0xed...06a0
10/17/202612:32:47 PMsell$0.02663$0.0636340.000010970.09149673,286.99
0xabE...4e29
0x9f...2eaf
10/16/20265:56:11 PMsell$1.87$0.0636090.00077740.0914965.19M
0x856...B463
0x1e...fb13
10/12/20269:33:23 PMsell$1.23$0.0637610.00049240.0914963.29M
0xf75...b56B
0xff...cfdd
10/12/20266:27:47 PMsell$0.03823$0.0637570.000015230.091496101,760.69
0xabE...4e29
0xf3...cb9c
10/12/20268:56:11 AMsell$1.18$0.0638170.00046430.0914963.1M
0x156...Cb60
0xe9...db91
10/10/202611:14:11 AMsell$33.55$0.0637320.013450.09149789.89M
0x519...C8B3
0x96...8c18
10/10/20264:20:23 AMsell$12.58$0.0637360.0050440.09149733.68M
0x7d9...Ae09
0xd7...64f6
10/10/20263:53:35 AMsell$0.09248$0.0637260.000037170.091498248,158.07
0x733...4ACA
0x62...a9cf