WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.063793
Presyo
0.091609 WETH
TVL
$261,484.04
MKT CAP
$379.3K
5m
0%
1h
0%
4h
0%
24h
-2.87%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
114
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
343.92B
Pinagsama WETH:
$55.48

SMI/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng SMI token sa DEX Uniswap V2 ay $0.0000003793. Ang presyo ng SMI ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $113.56. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $379,327.54. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $261,484.04. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $261,484.04.

Ang kabuuang transaksyon ng SMI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $113.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.0000000001609, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.0000003793 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20262:03:47 PMsell$109$0.0637930.046260.091609287.36M
0xe46...e32e
0x2a...79b3
04/18/20262:27:35 AMsell$4.55$0.0639050.0018780.09161111.66M
0x033...900f
0x32...6951
04/16/202610:15:47 PMsell$13.31$0.0637770.0056780.09161135.24M
0xC34...0f6E
0xe4...7479
04/16/20265:24:23 PMsell$3.75$0.0637390.0016160.09161110.03M
0x0eF...8720
0x97...9dc2
04/15/20266:35:47 PMsell$11.71$0.0637950.0049730.09161130.85M
0x9D9...7225
0x3a...f435
04/15/202611:25:23 AMsell$87.04$0.0637520.037410.091613231.97M
0x8a6...D4ce
0xee...4ab0
04/14/202610:42:35 AMsell$2.05$0.0638350.00086560.0916145.36M
0x585...7Aad
0x18...cca8
04/14/20266:57:23 AMsell$11.06$0.0638350.0046560.09161428.84M
0x34c...7873
0x25...0dde
04/14/20266:57:23 AMsell$4.63$0.0638340.0019490.09161412.08M
0xa5C...eE8b
0xdb...3561
04/14/20265:43:11 AMbuy$4.94$0.0638370.0020920.09162412.88M
0x289...bC4C
0x2d...42a4
04/13/20267:19:35 PMsell$77.11$0.0636140.034460.091615213.33M
0x134...629B
0xa7...643f
04/13/20268:12:59 AMsell$10.8$0.0635340.0049420.09161630.57M
0x4dc...054B
0xd7...ac93
04/12/202611:42:23 PMsell$0.7815$0.0635410.00035680.0916162.21M
0x448...9707
0xb3...8586
04/12/202612:00:23 PMbuy$76.07$0.0635810.034520.091625212.4M
0x987...a530
0x73...4203
04/12/202612:00:23 PMsell$0.5087$0.0635620.00023080.0916161.43M
0xC0A...3D2b
0x56...a7a4
04/12/20269:22:23 AMsell$0.8258$0.0635750.00037290.0916142.31M
0x3EE...C1de
0x71...d0b9
04/12/20269:22:23 AMbuy$0.04382$0.063590.000019790.091621122,051.34
0x3EE...C1de
0x40...a98a
04/12/20269:22:23 AMbuy$117.07$0.0635940.052870.091623325.75M
0x987...a530
0xce...82ce
04/12/20266:51:59 AMbuy$289.81$0.0635850.13070.091617808.29M
0x987...a530
0x76...abc4
04/12/20266:50:59 AMsell$2.09$0.0635540.00094570.0916045.9M
0x3EE...C1de
0x7f...2d67