WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.062424
Presyo
0.091542 WETH
TVL
$170,831.31
MKT CAP
$242.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
351.24B
Pinagsama WETH:
$54.33

SMI/WETH price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng SMI token sa DEX Uniswap V2 ay $0.0000002424. Ang presyo ng SMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $242,453.10. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $170,831.32. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $170,831.32.

Ang kabuuang transaksyon ng SMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.0000000001542, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.0000002424 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202611:44:47 AMsell$0.693$0.0624240.00044090.0915422.86M
0xFf3...B975
0x38...a171
06/30/20268:39:59 PMbuy$0.9917$0.0624410.00063010.0915514.06M
0x4D9...217c
0x8a...0c93
06/29/20266:01:59 AMsell$0.01729$0.0624430.000010910.09154270,791.66
0x84f...Cd76
0xe5...57c1
06/28/20269:35:23 PMsell$0.078524$0.0624280.01054290.09154614,833.87
0x84f...Cd76
0xcd...8f2d
06/21/202611:06:59 PMsell$261.4$0.0626480.15260.091546987.02M
0x1b0...F3eA
0x10...c742
06/18/20266:50:23 AMsell$1,594.16$0.0627350.91920.0915775.83B
0x987...a530
0xef...9af0
06/15/20269:18:59 PMsell$26.12$0.0629180.014360.09160489.53M
0xf5C...4956
0x76...9c0d
06/12/202610:28:11 AMsell$37.57$0.0626820.022480.091605140.07M
0x5F7...3d02
0x67...46d5
06/10/20265:37:47 PMbuy$4.99$0.0626270.0030740.09161519.03M
0x397...5dfA
0x36...a5a3
06/10/202612:38:47 AMbuy$4.99$0.062640.0030570.09161518.93M
0x397...5dfA
0x73...2d26
06/09/202612:55:47 PMsell$1.45$0.0626880.0008710.0916055.42M
0x9f0...5B0D
0x34...2088
06/09/202612:51:11 PMsell$2.01$0.062690.0012040.0916057.5M
0xccA...44FA
0x32...f36f
06/08/20267:41:59 PMsell$1.06$0.062710.00062970.0916053.92M
0x36C...0db3
0xb4...ac93
06/08/20267:21:23 PMsell$0.7987$0.062710.00047320.0916052.95M
0x7C2...E8e1
0x6d...b947
06/08/20263:17:11 AMbuy$4.94$0.0627260.0029320.09161518.15M
0x397...5dfA
0x13...b2b8
06/07/202611:09:59 PMsell$19.8$0.0626880.011820.09160673.65M
0x448...8Ccf
0xb9...8179
06/06/20263:41:59 PMsell$0.1926$0.0625110.00012320.091606767,099.66
0x000...1444
0xe2...6c06
06/06/202612:28:59 PMbuy$0.8448$0.0625140.00054290.0916163.36M
0x4D9...217c
0xe4...6d15
06/05/20267:36:23 PMsell$36.93$0.0624950.023780.091607148.03M
0x2dF...2805
0xf8...5cfc
05/30/202611:57:35 AMsell$1.56$0.063240.00077810.0916074.84M
0xD4E...dcD7
0x3a...7352