WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.062956
Presyo
0.091579 WETH
TVL
$205,831.48
MKT CAP
$295.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
347.09B
Pinagsama WETH:
$54.98

SMI/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng SMI token sa DEX Uniswap V2 ay $0.0000002956. Ang presyo ng SMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $295,626.12. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $205,831.48. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $205,831.48.

Ang kabuuang transaksyon ng SMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.0000000001579, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.0000002956 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202611:04:59 AMsell$0.4829$0.0629560.0002580.0915791.63M
0xE86...9441
0x20...bea3
02/28/202610:55:11 AMbuy$0.5$0.062960.00026840.0915881.69M
0xE86...9441
0x06...9382
02/28/202610:50:59 AMbuy$0.1375$0.0629630.000073750.091588464,172.11
0x4dD...f765
0xdf...1a67
02/28/20261:54:23 AMsell$0.04296$0.0630440.000022290.091579141,134.76
0x30F...9B0f
0x27...eacd
02/28/20261:54:11 AMbuy$6.35$0.0630610.0032960.09158820.75M
0x83C...26B7
0x39...8f45
02/27/202610:56:11 PMsell$0.2372$0.063030.00012360.091579782,698.63
0x30F...9B0f
0x91...53c1
02/27/202610:55:59 PMbuy$35.06$0.0630480.018270.091588115.05M
0x7Fb...BA4b
0x85...92a9
02/27/20267:22:59 PMbuy$0.1487$0.0630440.000077560.091587488,521.67
0x4dD...f765
0xc1...9527
02/27/20266:27:59 PMsell$147.22$0.0630340.076680.09158485.21M
0xaA4...B6B6
0xd9...bca9
02/25/20268:10:23 PMsell$0.5543$0.0632720.0002680.0915821.69M
0x4B4...6fae
0xa3...70bf
02/25/20268:10:11 PMbuy$82.03$0.0632910.039650.091591249.21M
0xCB6...9ccB
0xe3...7449
02/25/20263:13:47 PMsell$0.3301$0.0631450.00016580.091581.05M
0xabE...4e29
0xa1...6725
02/23/20261:38:11 PMsell$29.99$0.0630380.01560.0915898.69M
0xaA4...B6B6
0xe5...a662
02/23/20264:17:47 AMsell$41.28$0.0629440.022170.091581140.18M
0xD28...84f7
0x58...4fb1
02/23/20263:12:11 AMsell$2.01$0.0629530.0010780.0915826.82M
0xf33...da7F
0x73...a7c2
02/21/202610:22:35 PMsell$33.99$0.0631330.017170.091583108.49M
0xaA4...B6B6
0xeb...09a9
02/21/20267:55:47 AMbuy$0.1129$0.0631250.000057530.091593361,166.91
0x4dD...f765
0xeb...42c4
02/21/20266:00:11 AMsell$1.26$0.0631080.00064530.0915834.08M
0x659...1221
0xac...a778
02/20/202611:40:11 PMbuy$84.97$0.0631250.043270.091591271.83M
0xaA4...B6B6
0x47...49b0
02/20/202611:23:35 PMbuy$99.98$0.0631270.05080.091589319.7M
0xaA4...B6B6
0x8e...7566