WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMI-WETH pair

Presyo USD
$0.062904
Presyo
0.09154 WETH
TVL
$204,721.54
MKT CAP
$290.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMI:
351.42B
Pinagsama WETH:
$54.31

SMI/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng SMI token sa DEX Uniswap V2 ay $0.0000002904. Ang presyo ng SMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMI token ay 0xCd7492db29E2ab436e819b249452EE1bbDf52214 na may market cap na $290,413.71. Ang kontrata ng liquidity pool ay 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f na may kabuuang halaga na naka-lock (TVL) na $204,721.55. Ang SMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMI/WETH na may kontrata na address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f ay $204,721.55.

Ang kabuuang transaksyon ng SMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMI sa WETH ay 0.000000000154, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SMI sa USD ay $0.0000002904 ngayon.

SMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20264:26:11 AMsell$3.49$0.0629040.0018560.0915412.05M
0xBB8...6DB7
0x98...3009
08/10/20268:08:47 PMsell$0.8312$0.0628920.00044280.091542.87M
0x146...1506
0x48...6d30
08/10/20268:06:11 PMsell$20.78$0.0628930.011070.09154171.85M
0x146...1506
0x2c...bed5
08/10/20268:04:35 PMsell$0.1572$0.0628930.000083810.091541543,655.66
0xC0A...3D2b
0xfd...2a89
08/10/20262:44:23 AMsell$6.11$0.0629690.0031770.09154120.61M
0xf01...9653
0x9d...e22b
08/05/20262:41:23 AMbuy$1.87$0.0629070.00099790.0915516.43M
0x56c...8a8B
0x14...2e7b
08/05/20262:30:11 AMsell$2.87$0.0628880.0015340.0915419.95M
0x930...E415
0x33...416f
08/03/202611:52:47 PMsell$48.03$0.0628640.025870.091542167.73M
0x445...9fE9
0x28...43aa
07/31/20269:36:11 AMsell$20.54$0.0629070.01090.09154370.66M
0x005...1913
0x4f...7a71
07/30/202611:00:11 PMsell$9.06$0.062970.0047120.09154430.52M
0x17A...59Db
0xb7...b329
07/30/202610:58:47 PMsell$21.89$0.0629710.011370.09154473.68M
0x9bB...B125
0x4a...f44e
07/30/202610:48:35 PMsell$0.9611$0.0629770.00049860.0915443.23M
0xB14...a2d0
0x7a...f4b0
07/30/20269:14:47 PMsell$0.3477$0.0629680.00018090.0915441.17M
0x24E...a389
0x73...2ff6
07/30/20268:54:59 PMsell$0.06544$0.0629680.000034050.091544220,463.41
0xf1d...D410
0xc9...3a10
07/30/20268:54:35 PMbuy$9.82$0.0629870.0051110.09155432.89M
0xf27...F77F
0x2a...e6b2
07/27/20265:41:47 AMsell$1.2$0.0630250.0006130.0915443.97M
0x3d8...5f42
0x86...2162
07/26/20261:40:11 PMsell$4.14$0.062910.0021990.09154414.24M
0x0eE...8A40
0x8d...eec0
07/25/20266:06:47 AMsell$1.66$0.0628680.00089520.0915445.8M
0x2D1...0c70
0x54...5034
07/22/20261:54:47 PMsell$5.42$0.0629930.0027980.09154418.11M
0x36D...c2D4
0xa1...3442
07/22/20262:38:23 AMsell$0.03912$0.0629760.00002030.091544131,450.48
0xabE...4e29
0x1c...bf1e