WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMBR-WETH pair

Presyo USD
$0.06747
Presyo
0.093608 WETH
TVL
$0.063674
MKT CAP
$18.68
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x08848097B9339f632e64850722b612fdaD4AF6Ea
SMBR:
0x16B3E050e9e2f0Ac4f1BEA1b3E4fdc43d7f062Dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMBR:
0.2459
Pinagsama WETH:
$0.0108874

SMBR/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng SMBR token sa DEX Uniswap V2 ay $0.000000747. Ang presyo ng SMBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMBR token ay 0x16B3E050e9e2f0Ac4f1BEA1b3E4fdc43d7f062Dd na may market cap na $18.68. Ang kontrata ng liquidity pool ay 0x08848097B9339f632e64850722b612fdaD4AF6Ea na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SMBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMBR/WETH na may kontrata na address 0x08848097B9339f632e64850722b612fdaD4AF6Ea ay $0.00.

Ang kabuuang transaksyon ng SMBR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMBR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMBR sa WETH ay 0.0000000003608, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SMBR sa USD ay $0.000000747 ngayon.

SMBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202611:23:11 AMbuy$0.002173$0.067470.01088730.0936082,909.44
0xe72...6Bd9
0xa4...6cbf
02/05/202611:20:35 AMsell$0.0119944$0.0145360.01313110.0172571,854.93
0x614...7745
0xfd...babe
10/03/20251:31:23 PMsell$0.04497$0.01387780.000010.01619521,054.75
0xE64...C489
0x5f...56e0
10/02/202511:58:47 PMbuy$0.0449$20,742.110.000014.615,904.71
0xe90...98f5
0xaf...0c02
10/02/20258:22:59 PMsell$0.0117868$0.01427910.01417450.01861891,912.23
0xbeE...2229
0xfb...850a
09/16/20253:46:23 PMsell$0.00001468$0.01460110.0833030.01713523,992.46
0xea4...2d75
0xaa...42ba
08/03/20252:40:47 PMbuy$0.00001148$0.0017640.0833030.065077533.59
0xC0f...9671
0xaf...b7b5
07/27/20255:20:47 AMsell$0.476$0.0122850.00012560.0167525533.6
0x55e...E665
0x7d...c86a
07/19/20255:25:59 PMbuy$0.4471$2.63M0.0001256739.171,323.85
0xC0f...9671
0x97...8461
07/19/20254:48:35 PMsell$0.001104$0.01343130.0631020.01612111,323.85
0x94A...3E64
0xb0...7532
07/17/20252:30:59 AMbuy$0.001042$15.260.0631020.00454410,272.31
0xC0f...9671
0x18...8401
07/17/20252:30:47 AMsell$0.00003359$15.260.0710.00454410,272.31
0x0eD...B4D9
0x2e...910d
07/05/202511:26:59 PMbuy$0.00002515$0.011950.0710.054753183.99
0x7c5...7986
0x6c...d47a
07/04/20257:36:35 AMsell$0.062549$0.01115810.01099880.0156194183.79
0xF4b...9Bbb
0x41...56e0
06/26/20251:08:11 AMbuy$0.062424$0.0511590.0910.09478221,943.85
0x0c0...95a5
0x80...0279
04/26/20255:32:35 AMsell$0.1792$0.01511660.00010.019650917,867.26
0x1Ec...2D18
0x54...85d7
03/24/20258:04:11 AMbuy$0.2071$1M0.0001483.09700.93
0x50b...1a41
0x1d...5028
03/23/202512:29:59 PMsell$20.6$0.01384140.010270.0164195700.93
0x638...9cB8
0x46...acbb
12/08/202411:11:47 AMsell$188.82$0.0082580.047730.05208722,864.12
0x569...268A
0xf0...4bf6
12/07/20249:01:35 PMsell$211.64$0.0084590.052750.05210825,018.53
0x6E8...e93e
0x6c...9395