WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMBR-WETH pair

Presyo USD
$0.001764
Presyo
0.065077 WETH
TVL
$0.00002296
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x08848097B9339f632e64850722b612fdaD4AF6Ea
SMBR:
0x16B3E050e9e2f0Ac4f1BEA1b3E4fdc43d7f062Dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMBR:
0.006505
Pinagsama WETH:
$0.083303

SMBR/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SMBR token sa DEX Uniswap V2 ay $0.001764. Ang presyo ng SMBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMBR token ay 0x16B3E050e9e2f0Ac4f1BEA1b3E4fdc43d7f062Dd na may market cap na $44,120.89. Ang kontrata ng liquidity pool ay 0x08848097B9339f632e64850722b612fdaD4AF6Ea na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SMBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMBR/WETH na may kontrata na address 0x08848097B9339f632e64850722b612fdaD4AF6Ea ay $0.00.

Ang kabuuang transaksyon ng SMBR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMBR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMBR sa WETH ay 0.0000005077, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SMBR sa USD ay $0.001764 ngayon.

SMBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20252:40:47 PMbuy$0.00001148$0.0017640.0833030.065077533.59
0xC0f...9671
0xaf...b7b5
07/27/20255:20:47 AMsell$0.476$0.0122850.00012560.0167525533.6
0x55e...E665
0x7d...c86a
07/19/20255:25:59 PMbuy$0.4471$2.63M0.0001256739.171,323.85
0xC0f...9671
0x97...8461
07/19/20254:48:35 PMsell$0.001104$0.01343130.0631020.01612111,323.85
0x94A...3E64
0xb0...7532
07/17/20252:30:59 AMbuy$0.001042$15.260.0631020.00454410,272.31
0xC0f...9671
0x18...8401
07/17/20252:30:47 AMsell$0.00003359$15.260.0710.00454410,272.31
0x0eD...B4D9
0x2e...910d
07/05/202511:26:59 PMbuy$0.00002515$0.011950.0710.054753183.99
0x7c5...7986
0x6c...d47a
07/04/20257:36:35 AMsell$0.062549$0.01115810.01099880.0156194183.79
0xF4b...9Bbb
0x41...56e0
06/26/20251:08:11 AMbuy$0.062424$0.0511590.0910.09478221,943.85
0x0c0...95a5
0x80...0279
04/26/20255:32:35 AMsell$0.1792$0.01511660.00010.019650917,867.26
0x1Ec...2D18
0x54...85d7
03/24/20258:04:11 AMbuy$0.2071$1M0.0001483.09700.93
0x50b...1a41
0x1d...5028
03/23/202512:29:59 PMsell$20.6$0.01384140.010270.0164195700.93
0x638...9cB8
0x46...acbb
12/08/202411:11:47 AMsell$188.82$0.0082580.047730.05208722,864.12
0x569...268A
0xf0...4bf6
12/07/20249:01:35 PMsell$211.64$0.0084590.052750.05210825,018.53
0x6E8...e93e
0x6c...9395
12/05/202410:04:11 PMsell$410.6$0.0082120.10650.0521350,000
0xd34...afe8
0xb4...6357
12/05/202410:04:11 PMsell$100.34$0.0082650.026030.05214412,139.94
0xd34...afe8
0xb4...6357
12/04/20246:32:59 PMsell$2,503.1$0.0084720.65490.052216295,435.78
0x0eA...54f3
0x8e...3239
11/30/20246:30:59 AMsell$82.83$0.008520.022270.052299,722.27
0x5C1...1157
0xa6...2acd
11/24/202410:07:59 AMsell$523.53$0.0078640.15370.05230966,571.3
0x8cF...bEa6
0x33...4361
11/24/20248:44:23 AMsell$104.19$0.0079680.030460.0523313,075.57
0x9AF...2145
0x28...8f35