WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMBR-WETH pair

Presyo USD
$0.008258
Presyo
0.052087 WETH
TVL
$1
MKT CAP
$206.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x08848097B9339f632e64850722b612fdaD4AF6Ea
SMBR:
0x16B3E050e9e2f0Ac4f1BEA1b3E4fdc43d7f062Dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMBR:
0.0724
Pinagsama WETH:
$0.0134809

SMBR/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng SMBR token sa DEX Uniswap ay $0.008258. Ang presyo ng SMBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMBR token ay 0x16B3E050e9e2f0Ac4f1BEA1b3E4fdc43d7f062Dd na may market cap na $206,101.45. Ang kontrata ng liquidity pool ay 0x08848097B9339f632e64850722b612fdaD4AF6Ea na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMBR/WETH na may kontrata na address 0x08848097B9339f632e64850722b612fdaD4AF6Ea ay $1.00.

Ang kabuuang transaksyon ng SMBR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMBR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMBR sa WETH ay 0.000002087, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SMBR sa USD ay $0.008258 ngayon.

SMBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202411:11:47 AMsell$188.82$0.0082580.047730.05208722,864.12
0x569...268A
0xf0...4bf6
12/07/20249:01:35 PMsell$211.64$0.0084590.052750.05210825,018.53
0x6E8...e93e
0x6c...9395
12/05/202410:04:11 PMsell$410.6$0.0082120.10650.0521350,000
0xd34...afe8
0xb4...6357
12/05/202410:04:11 PMsell$100.34$0.0082650.026030.05214412,139.94
0xd34...afe8
0xb4...6357
12/04/20246:32:59 PMsell$2,503.1$0.0084720.65490.052216295,435.78
0x0eA...54f3
0x8e...3239
11/30/20246:30:59 AMsell$82.83$0.008520.022270.052299,722.27
0x5C1...1157
0xa6...2acd
11/24/202410:07:59 AMsell$523.53$0.0078640.15370.05230966,571.3
0x8cF...bEa6
0x33...4361
11/24/20248:44:23 AMsell$104.19$0.0079680.030460.0523313,075.57
0x9AF...2145
0x28...8f35
11/24/20248:44:23 AMsell$100.59$0.0079910.029410.05233612,587.77
0x9AF...2145
0x28...8f35
11/20/20242:03:59 PMsell$2,718.9$0.0075910.87250.052436358,144.5
0x20E...a4EB
0xb7...cf70
11/19/20249:59:23 PMsell$320.2$0.0078770.10350.05254840,647.49
0x3F8...b77d
0x3f...c4df
11/19/20249:59:23 PMsell$88.69$0.0079240.028690.05256311,191.78
0x3F8...b77d
0x3f...c4df
11/11/202412:47:35 AMsell$629.76$0.0082820.19690.05258976,033.07
0x8cF...bEa6
0x17...60f5
11/10/20244:38:47 AMsell$6.14$0.008280.001940.052612742.65
0x83a...13F6
0x5f...4af5
11/08/20249:24:35 AMsell$180.07$0.0076610.061890.05263323,503.19
0x8cF...bEa6
0x1a...7ddc
11/08/20249:22:47 AMsell$201.23$0.0077060.069160.05264826,112.37
0x8cF...bEa6
0x46...7e08